Aflac - Precio De Mercado

Precio De Mercado
102.21
Cambio Diario
0.31 0.30%
Mensual
-5.94%
Anual
17.27%
Q2 Expectativa
101.21

Precio Chg Día Año Fecha
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Aflac 102.21 0.31 0.30% 17.27% 2025-05-29
AIG 82.82 0.10 0.12% 6.80% 2025-05-29
Assurant 198.17 0.53 0.27% 17.27% 2025-05-29
Arthur J. Gallagher 340.17 0.81 0.24% 38.56% 2025-05-29
Allstate 205.36 0.56 0.27% 25.67% 2025-05-29
Ameriprise Financial 509.74 -0.72 -0.14% 19.17% 2025-05-29
Elevance Health 379.65 2.26 0.60% -25.25% 2025-05-29
AON 363.91 2.89 0.80% 31.54% 2025-05-29
Brown & Brown 111.07 0.21 0.19% 28.57% 2025-05-29
Chubb 291.63 2.63 0.91% 9.99% 2025-05-29
Cigna 310.59 0.08 0.03% -6.30% 2025-05-29
CNO Financial 37.59 0.14 0.37% 36.15% 2025-05-29
E-L Financial 1,618.00 18.01 1.13% 40.70% 2025-05-28
Globe Life 120.44 0.39 0.32% 46.40% 2025-05-29
Genworth Financial 6.94 0.06 0.87% 11.58% 2025-05-29
Great West Lifeco 52.56 0.41 0.79% 25.80% 2025-05-29
Industrial Alliance 142.73 -0.67 -0.47% 61.46% 2025-05-29
Lincoln National 32.81 -0.12 -0.35% 1.42% 2025-05-29
MetLife 78.30 0.36 0.46% 11.13% 2025-05-29
Manulife Financial 43.76 0.15 0.34% 24.74% 2025-05-29
Markel 1,902.24 2.92 0.15% 19.02% 2025-05-29
Marsh & McLennan Companies 230.54 1.12 0.49% 12.81% 2025-05-29
NMI 38.83 -0.08 -0.21% 20.74% 2025-05-29
Principal Financial 78.46 0.79 1.02% -2.35% 2025-05-29
Progressive 276.70 -0.08 -0.03% 36.41% 2025-05-29
ProAssurance 23.20 0.05 0.19% 61.53% 2025-05-29
Primerica 267.81 -0.52 -0.19% 20.63% 2025-05-29
Prudential Financial 103.40 0.55 0.53% -11.99% 2025-05-29
Reinsurance Of America 201.15 0.46 0.23% -3.30% 2025-05-29
Sun Life Financial 88.59 0.37 0.42% 31.65% 2025-05-29
Travelers Companies 273.00 -0.56 -0.20% 28.46% 2025-05-29
Unum 80.69 0.13 0.16% 52.16% 2025-05-29
Voya Financial 66.00 0.07 0.11% -10.47% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27

Precio Día Año Fecha
US500 5912 23.67 0.40% 12.93% 2025-05-29