Aflac - Precio De Mercado

AFL

54.13

Cambio Diario:

0.63%

Anual:

48.30%

Precio Día Año
Arch Capital 38.34 -0.14 -0.36% 24.24%
Aegon 4.21 0.02 0.48% 35.81%
American Equity Investment Life 31.91 0.13 0.41% 23.20%
Aflac 54.13 0.34 0.63% 48.30%
AIG 47.39 -0.03 -0.06% 45.06%
Assurant 157.34 0.62 0.40% 46.25%
Arthur J. Gallagher 139.22 -1.11 -0.79% 32.84%
Allstate 130.91 -0.42 -0.32% 39.27%
Ameriprise Financial 251.62 2.07 0.83% 60.36%
Anthem 378.00 -4.63 -1.21% 34.25%
AON 260.06 0.65 0.25% 26.37%
Brown & Brown 54.87 0.15 0.27% 22.04%
Chubb 167.88 -1.44 -0.85% 27.24%
Cigna 226.03 -2.61 -1.14% 24.33%
Citizens 5.42 0.04 0.74% -8.60%
CNO Financial Group 22.94 0.12 0.50% 46.36%
E-L FINANCIAL CORP. 928.00 3.00 0.32% 36.47%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 93.41 -0.45 -0.48% 19.16%
Genworth Financial 3.33 0.03 0.91% 54.88%
Triple-S Management 23.10 0.03 0.13% 14.07%
Great West Lifeco 37.27 -0.06 -0.16% 55.94%
HFF 61.90 -0.03 -0.05% 53.03%
Industrial Alliance 66.11 -0.15 -0.23% 48.23%
Independence 44.00 0.50 1.15% 38.28%
Kansas City Life 43.30 0.25 0.58% 66.54%
Lincoln National 61.15 0.18 0.30% 59.37%
MetLife 57.70 -0.02 -0.03% 49.17%
Manulife Financial 23.88 -0.13 -0.54% 28.87%
Markel 1,218.27 2.22 0.18% 14.09%
Marsh & McLennan Companies 144.09 -2.52 -1.72% 24.67%
NMI 21.10 -0.45 -2.09% 46.73%
National Western Life 213.20 -0.39 -0.18% 6.39%
Principal Financial 63.44 0.89 1.42% 44.59%
Progressive 95.15 -0.67 -0.70% 7.01%
ProAssurance 20.67 -0.28 -1.34% 39.29%
Primerica 146.31 1.34 0.92% 19.93%
Prudential Financial 100.84 0.31 0.31% 54.00%
Reinsurance Of America 107.40 -0.56 -0.52% 16.70%
Renaissancere 151.27 0.87 0.58% -16.95%
Sun Life Financial 63.97 -0.06 -0.09% 21.80%
Travelers Companies 148.34 -0.86 -0.58% 26.95%
Unum 27.84 0.06 0.22% 53.05%
Voya Financial 63.09 0.13 0.21% 26.26%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%

Precio Día Año
US500 4394 -6.95 -0.16% 34.87%