Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Aflac - Precio De Mercado
Gráfica
Quotes
AFL
45.15
Cambio Diario:
-1.28
-2.76%
Anual:
-13.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
31.58
-1.32
-4.01%
-29.29%
2021-01-27
AEG
Aegon
4.03
-0.09
-2.18%
-1.95%
2021-01-27
AEL
American Equity Investment Life
29.27
-0.47
-1.58%
8.45%
2021-01-27
AFL
Aflac
45.15
-1.28
-2.76%
-13.79%
2021-01-27
AIG
AIG
37.60
-1.51
-3.86%
-25.41%
2021-01-27
AIZ
Assurant
130.79
0.32
0.25%
1.00%
2021-01-27
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
ALL
Allstate
110.51
0.99
0.90%
-5.98%
2021-01-27
AMP
Ameriprise Financial
201.46
-9.81
-4.64%
22.01%
2021-01-27
ANTM
Anthem
290.17
-22.35
-7.15%
-0.05%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
BRO
Brown & Brown
44.08
-1.59
-3.48%
-1.28%
2021-01-27
CB
Chubb
145.10
-5.10
-3.40%
-3.88%
2021-01-27
CI
Cigna
212.56
-3.20
-1.48%
3.52%
2021-01-27
CIA
Citizens
6.00
0.01
0.17%
-8.12%
2021-01-27
CNO
CNO Financial Group
21.64
-1.15
-5.05%
22.26%
2021-01-27
ELF
E-L FINANCIAL CORP.
800.00
-7.90
-0.98%
2.25%
2021-01-27
FFG
FBL Financial Group
57.12
-0.31
-0.54%
1.42%
2021-01-27
GL
Globe Life Inc
90.20
-2.91
-3.13%
-14.09%
2021-01-27
GNW
Genworth Financial
2.92
-0.23
-7.30%
-29.81%
2021-01-27
GTS
Triple-S Management
23.56
-0.68
-2.81%
31.03%
2021-01-27
GWO
Great West Lifeco
29.55
-0.47
-1.57%
-14.35%
2021-01-27
HF
HFF
48.01
-1.90
-3.81%
36.66%
2021-01-27
IAG
Industrial Alliance
56.66
-1.35
-2.33%
-22.88%
2021-01-27
IHC
Independence
39.70
-0.52
-1.29%
-4.18%
2021-01-27
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.81%
2021-01-27
LNC
Lincoln National
46.84
-2.28
-4.64%
-15.77%
2021-01-27
MET
MetLife
48.41
-1.70
-3.39%
-4.23%
2021-01-27
MFC
Manulife Financial
23.23
-0.64
-2.68%
-12.83%
2021-01-27
MKL
Markel
943.60
-39.98
-4.06%
-19.29%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
NWLI
National Western Life
185.02
-9.98
-5.12%
-31.93%
2021-01-27
PFG
Principal Financial
51.21
-1.16
-2.22%
-4.90%
2021-01-27
PGR
Progressive
87.04
-4.68
-5.10%
13.85%
2021-01-27
PRA
ProAssurance
18.48
-0.43
-2.27%
-40.39%
2021-01-27
PRI
Primerica
135.00
0.11
0.08%
11.90%
2021-01-27
PRU
Prudential Financial
79.24
-1.98
-2.44%
-13.87%
2021-01-27
RGA
Reinsurance Of America
106.74
-1.25
-1.16%
-30.94%
2021-01-27
RNR
Renaissancere
151.14
-3.43
-2.22%
-20.43%
2021-01-27
SLF
Sun Life Financial
59.01
-1.15
-1.91%
-7.23%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UNM
Unum
24.71
-0.47
-1.87%
-9.62%
2021-01-27
VOYA
Voya Financial
55.09
-1.51
-2.67%
-9.36%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
Precio
Día
Año
Fecha
SPX
S&P 500
3718
-98.85
-2.57%
13.52%
2021-01-28
AFL:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20925
0.0005
-0.04%
GBPUSD
1.36361
0.0034
-0.25%
AUDUSD
0.76015
0.0047
-0.61%
NZDUSD
0.71218
0.0021
-0.29%
USDJPY
104.34
0.1750
0.17%
USDCNY
6.49562
0.0066
-0.10%
USDCHF
0.89059
0.0010
0.11%
USDCAD
1.28697
0.0055
0.43%
USDMXN
20.3829
0.0357
0.18%
USDINR
73.0911
0.0311
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4469
0.5853
0.77%
DXY
90.805
0.1581
0.17%
BTCUSD
31,207.10
782
2.57%
[+]
Real
Chg
%Chg
Dow Jones
30,106
197
-0.65%
S&P 500
3,718.28
32
-0.87%
NASDAQ 100
12,946
167
-1.27%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,459
108
-1.65%
DAX
13,365
255
-1.87%
CAC 40
5,394
65
-1.20%
FTSE MIB
21,348
315
-1.45%
IBEX 35
7,736
116
-1.48%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,844
566
-1.19%
MOEX
3,319
25
-0.74%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4600
0.38
-0.72%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6480
0.05
-1.96%
Gasoline
1.5665
0.01
-0.67%
Heating oil
1.5991
0.01
-0.61%
Gold
1,838.78
5.21
-0.28%
Silver
25.054
0.19
-0.74%
Copper
3.5075
0.07
-2.04%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.00
-0.36%
Wheat
648.2500
10.00
-1.52%
Cotton
80.14
0.70
-0.87%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.010
-0.01%
UK
0.26
0.012
-0.01%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]