Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
AON - Precio De Mercado
Gráfica
Quotes
Price
239.24
Cambio Diario:
0.41
0.17%
Anual:
23.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
39.85
-0.15
-0.38%
36.24%
2021-04-13
AEL
American Equity Investment Life
31.31
0.07
0.22%
46.31%
2021-04-13
AFG
American Financial
118.40
-0.99
-0.83%
56.24%
2021-04-13
AFL
Aflac
52.29
-0.15
-0.29%
38.41%
2021-04-13
AGO
Assured Guaranty
44.17
-0.13
-0.29%
41.25%
2021-04-13
AIG
AIG
46.69
-0.47
-1.00%
81.11%
2021-04-13
AIZ
Assurant
148.29
0.38
0.26%
37.70%
2021-04-13
AJG
Arthur J. Gallagher
133.95
1.60
1.21%
54.78%
2021-04-13
ALL
Allstate
119.19
-0.17
-0.14%
16.35%
2021-04-13
AMLP
Alerian Mlp
30.90
-0.03
-0.10%
647.28%
2021-04-13
AMP
Ameriprise Financial
243.29
-2.38
-0.97%
112.85%
2021-04-13
AON
AON
239.24
0.41
0.17%
23.30%
2021-04-13
AXS
Axis Capital
52.11
0.21
0.40%
24.34%
2021-04-13
BRO
Brown & Brown
48.47
0.61
1.27%
22.31%
2021-04-13
CB
Chubb
160.92
-0.02
-0.01%
31.36%
2021-04-13
CINF
Cincinnati Financial
105.45
-1.02
-0.96%
21.07%
2021-04-13
CNA
CNA Financial
46.20
-0.29
-0.62%
38.36%
2021-04-13
EHTH
eHealth
72.26
0.82
1.15%
-40.18%
2021-04-13
ERIE
Erie Indemnity
223.01
0.59
0.27%
33.63%
2021-04-13
ESNT
Essent
48.70
-0.39
-0.79%
75.31%
2021-04-13
HF
HFF
66.61
0.09
0.14%
61.56%
2021-04-13
KMPR
Kemper
81.05
-0.02
-0.02%
13.39%
2021-04-13
LNC
Lincoln National
62.89
-0.75
-1.18%
95.19%
2021-04-13
MET
MetLife
62.05
-0.61
-0.97%
80.22%
2021-04-13
MKL
Markel
1,186.02
2.25
0.19%
21.48%
2021-04-13
MMC
Marsh & McLennan Companies
126.24
0.03
0.02%
26.95%
2021-04-13
MTG
MGIC Investment
13.96
-0.17
-1.20%
117.45%
2021-04-13
PFG
Principal Financial
62.22
-0.66
-1.05%
97.02%
2021-04-13
PGR
Progressive
97.29
0.86
0.89%
20.90%
2021-04-13
PRA
ProAssurance
26.87
-0.03
-0.11%
31.52%
2021-04-13
PRU
Prudential Financial
95.28
-0.28
-0.29%
62.57%
2021-04-13
RDN
Radian
23.34
-0.13
-0.55%
67.79%
2021-04-13
RE
Everest Re
256.07
1.09
0.43%
26.07%
2021-04-13
RGA
Reinsurance Of America
131.77
1.32
1.01%
22.70%
2021-04-13
RLI
RLI
113.31
-1.89
-1.64%
31.54%
2021-04-13
RNR
Renaissancere
170.24
-0.24
-0.14%
11.02%
2021-04-13
SIGI
Selective
75.09
-0.86
-1.13%
40.51%
2021-04-13
STFC
State Auto Financial
20.13
-0.05
-0.25%
-20.02%
2021-04-13
THG
Hanover
134.68
-0.13
-0.10%
32.73%
2021-04-13
TRV
Travelers Companies
152.21
0.37
0.24%
40.91%
2021-04-13
UNM
Unum
28.35
-0.23
-0.80%
73.29%
2021-04-13
VOYA
Voya Financial
66.77
-0.11
-0.16%
57.14%
2021-04-13
WLTW
Willis Towers Watson PLC
241.87
-2.09
-0.86%
22.78%
2021-04-13
WRB
W.R. Berkley
78.72
-0.83
-1.04%
34.45%
2021-04-13
XLB
Materials Select Sectordr
80.14
-0.19
-0.24%
57.66%
2021-04-13
Precio
Día
Año
Fecha
SPX
S&P 500
4144
13.60
0.33%
48.91%
2021-04-14
AON:US
Bienes
Efectivo Y Equivalentes
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19649
0.0015
0.12%
GBPUSD
1.37934
0.0040
0.29%
AUDUSD
0.76799
0.0034
0.44%
NZDUSD
0.70935
0.0032
0.45%
USDJPY
108.95
0.0580
-0.05%
USDCNY
6.53878
0.0039
-0.06%
USDCHF
0.92014
0.0006
-0.07%
USDCAD
1.25403
0.0002
0.02%
USDMXN
20.0796
0.0040
-0.02%
USDINR
75.1450
0.1150
-0.15%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7075
0.1925
-0.25%
DXY
91.726
0.1262
-0.14%
BTCUSD
64,489.75
925
1.46%
[+]
Real
Chg
%Chg
Dow Jones
33,697
20
0.06%
S&P 500
4,145
3
0.08%
NASDAQ 100 CFD
13,986
1
0.00%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,891
1
0.01%
DAX
15,252
17
0.11%
CAC 40
6,212
28
0.45%
FTSE MIB
24,561
39
-0.16%
IBEX 35
8,525
0
0.00%
ASX 200
7,023
46
0.66%
SHANGHAI
3,416
19
0.57%
SENSEX
48,544
661
1.38%
MOEX
3,563
37
1.04%
TSX
19,204
2
0.01%
[+]
Real
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Real
Chg
%Chg
Crude Oil
60.9600
0.78
1.30%
Brent
64.4700
0.80
1.26%
Natural gas
2.6170
0.00
-0.04%
Gasoline
1.9834
0.01
0.39%
Heating oil
1.8390
0.02
1.35%
Gold
1,745.30
1.47
0.08%
Silver
25.440
0.11
0.43%
Copper
4.0620
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
635.0000
5.25
0.83%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Real
Chg
%Chg
US
1.63
0.006
0.01%
UK
0.77
0.013
-0.01%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Russia
7.30
0.010
-0.01%
Poland
1.51
0.044
-0.04%
Switzerland
-0.30
0.013
0.01%
India
6.01
0.006
-0.01%
France
-0.05
0.019
0.00%
Netherlands
-0.24
0.062
0.06%
South Korea
1.99
0.038
-0.04%
[+]