AON - Precio De Mercado

Precio De Mercado
379.90
Cambio Diario
0.72 0.19%
Mensual
-2.81%
Anual
24.46%
Q2 Expectativa
369.51


Precio Chg Día Año Fecha
Arch Capital 93.52 1.06 1.14% 2.84% 2025-04-16
American Financial 128.44 1.40 1.10% 1.19% 2025-04-16
Aflac 108.62 0.55 0.51% 34.94% 2025-04-16
Assured Guaranty 83.42 1.50 1.82% 6.37% 2025-04-16
AIG 82.63 0.58 0.71% 11.80% 2025-04-16
Assurant 194.57 0.67 0.35% 13.76% 2025-04-16
Arthur J. Gallagher 337.83 2.53 0.75% 45.92% 2025-04-16
Allstate 197.17 2.59 1.33% 20.06% 2025-04-16
Ameriprise Financial 473.17 -3.67 -0.77% 14.98% 2025-04-16
AON 379.90 0.72 0.19% 24.46% 2025-04-16
Axis Capital 95.35 0.81 0.86% 55.67% 2025-04-16
Brown & Brown 120.67 1.18 0.99% 49.06% 2025-04-16
Chubb 289.83 5.09 1.79% 18.22% 2025-04-16
Cincinnati Financial 133.70 0.36 0.27% 14.05% 2025-04-16
CNA Financial 48.60 0.29 0.60% 12.34% 2025-04-16
Erie Indemnity 417.17 -2.55 -0.61% 10.31% 2025-04-16
Essent 55.62 -0.11 -0.20% 5.60% 2025-04-16
Kemper 59.07 0.50 0.85% 4.79% 2025-04-16
Lincoln National 30.70 0.43 1.42% 13.75% 2025-04-16
MetLife 73.18 0.54 0.74% 6.11% 2025-04-16
Markel 1,790.80 9.75 0.55% 25.79% 2025-04-16
Marsh & McLennan Companies 235.07 2.77 1.19% 19.05% 2025-04-16
MGIC Investment 24.24 -0.05 -0.21% 24.31% 2025-04-16
Principal Financial 73.01 -0.09 -0.12% -7.02% 2025-04-16
Progressive 281.83 5.81 2.10% 34.78% 2025-04-16
ProAssurance 23.27 0.02 0.09% 81.51% 2025-04-16
Prudential Financial 100.42 0.26 0.25% -6.73% 2025-04-16
Radian 32.17 -0.20 -0.62% 9.12% 2025-04-16
Everest Re 353.18 2.91 0.83% -1.94% 2025-04-16
Reinsurance Of America 184.51 2.08 1.14% 2.18% 2025-04-16
RLI 78.16 0.53 0.68% 13.38% 2025-04-16
Selective 89.01 0.77 0.87% -11.34% 2025-04-16
Hanover 162.42 2.62 1.64% 25.80% 2025-04-16
Travelers Companies 259.38 9.81 3.93% 25.40% 2025-04-16
Unum 77.26 -0.05 -0.06% 54.12% 2025-04-16
Voya Financial 57.62 -0.08 -0.14% -14.20% 2025-04-16
Willis Towers Watson 328.88 1.89 0.58% 26.85% 2025-04-16
W.R. Berkley 69.57 1.23 1.80% -15.30% 2025-04-16
Materials Select Sectordr 80.83 -0.64 -0.79% -8.98% 2025-04-15

Precio Día Año Fecha
US500 5358 -39.12 -0.72% 6.68% 2025-04-16