Price

209.33

Cambio Diario:

0.67%

Anual:

-0.91%

Precio Día Año
Arch Capital 34.17 -0.48 -1.38% -24.32%
American Equity Investment Life 30.60 0.18 0.59% 8.55%
American Financial 71.28 0.06 0.07% -35.62%
Aflac 47.01 0.53 1.13% -11.04%
Assured Guaranty 38.49 -0.71 -1.81% -21.13%
AIG 42.26 0.91 2.20% -18.21%
Assurant 142.94 2.77 1.98% 8.67%
Arthur J. Gallagher 117.56 1.45 1.25% 22.22%
Allstate 110.42 2.02 1.86% -6.26%
Alerian Mlp 29.23 -0.25 -0.85% 238.90%
Ameriprise Financial 213.06 4.78 2.30% 25.15%
AON 209.33 1.40 0.67% -0.91%
Axis Capital 51.42 0.62 1.22% -16.30%
Brown & Brown 46.58 0.40 0.86% 13.06%
Chubb 155.53 0.34 0.22% 1.83%
Cincinnati Financial 93.56 0.12 0.13% -12.01%
CNA Financial 40.75 0.56 1.39% -10.95%
eHealth 71.10 0.60 0.84% -27.91%
Erie Indemnity 242.00 -5.59 -2.25% 42.14%
Essent 47.00 -0.97 -2.02% -8.97%
HFF 52.00 0.33 0.64% 48.02%
Kemper 77.83 0.64 0.83% 0.69%
Lincoln National 52.29 1.07 2.08% -10.66%
MetLife 52.05 0.97 1.90% 0.56%
Markel 1,002.01 -1.49 -0.15% -15.53%
Marsh & McLennan Companies 111.79 0.54 0.48% -1.90%
MGIC Investment 13.37 0.04 0.30% -4.77%
Principal Financial 54.23 1.03 1.93% -2.49%
Progressive 96.09 1.46 1.54% 25.72%
ProAssurance 20.15 0.27 1.36% -45.04%
Prudential Financial 84.64 1.25 1.50% -11.36%
Radian 21.56 -0.14 -0.65% -13.55%
Everest Re 232.00 1.83 0.79% -17.14%
Reinsurance Of America 111.48 0.15 0.13% -29.23%
RLI 78.13 -0.69 -0.68% -16.38%
Renaissancere 158.35 -0.21 -0.13% -17.67%
Selective 68.42 0.52 0.77% 0.31%
State Auto Financial 18.64 0.04 0.21% -40.35%
Hanover 119.58 0.64 0.54% -13.74%
Travelers Companies 143.25 0.01 0.01% 1.66%
Unum 26.06 0.84 3.33% -9.61%
Voya Financial 59.97 0.41 0.69% -4.40%
Willis Towers Watson PLC 207.43 0.78 0.38% 1.17%
W.R. Berkley 65.63 -0.37 -0.56% -6.04%
Materials Select Sectordr 75.00 0.26 0.35% 23.93%

Precio Día Año
S&P 500 3797 26.26 0.70% 14.38%