AON - Precio De Mercado

Precio De Mercado
309.43
Cambio Diario
-2.50 -0.80%
Mensual
-5.54%
Anual
-6.34%
Q2 Expectativa
328.01
Precio Chg Día Año Fecha
ACGL Arch Capital 93.37 -0.30 -0.31% 28.63% 2024-04-24
AEL American Equity Investment Life 56.05 -0.20 -0.36% 50.11% 2024-04-24
AFG American Financial 129.06 -0.65 -0.50% 7.20% 2024-04-24
AFL Aflac 84.23 0.57 0.68% 28.07% 2024-04-24
AGO Assured Guaranty 78.60 -0.25 -0.32% 46.26% 2024-04-24
AIG AIG 75.03 0.15 0.20% 47.26% 2024-04-24
AIZ Assurant 176.20 0.06 0.03% 51.14% 2024-04-24
AJG Arthur J. Gallagher 236.41 -1.21 -0.51% 14.10% 2024-04-24
ALL Allstate 172.01 -2.85 -1.63% 49.69% 2024-04-24
AMP Ameriprise Financial 412.90 5.74 1.41% 42.37% 2024-04-24
AON AON 309.43 -2.50 -0.80% -6.34% 2024-04-24
AXS Axis Capital 62.54 0.29 0.47% 11.22% 2024-04-24
BRO Brown & Brown 82.33 -0.57 -0.69% 30.66% 2024-04-24
CB Chubb 242.21 -7.14 -2.86% 20.76% 2024-04-24
CINF Cincinnati Financial 120.45 -0.26 -0.22% 16.32% 2024-04-24
CNA CNA Financial 44.22 0.03 0.07% 13.15% 2024-04-24
ERIE Erie Indemnity 384.55 -1.14 -0.30% 70.65% 2024-04-24
ESNT Essent 54.04 -0.11 -0.20% 30.03% 2024-04-24
KMPR Kemper 61.39 2.93 5.00% 14.06% 2024-04-24
LNC Lincoln National 28.53 -0.20 -0.68% 39.49% 2024-04-24
MET MetLife 72.54 0.38 0.53% 22.51% 2024-04-24
MKL Markel 1,456.85 -22.81 -1.54% 9.33% 2024-04-24
MMC Marsh & McLennan Companies 200.27 -1.37 -0.68% 12.64% 2024-04-24
MTG MGIC Investment 20.23 -0.08 -0.37% 41.33% 2024-04-24
PFG Principal Financial 81.59 0.15 0.18% 11.52% 2024-04-24
PGR Progressive 211.80 -1.83 -0.86% 56.43% 2024-04-24
PRA ProAssurance 13.89 0.15 1.09% -23.93% 2024-04-24
PRU Prudential Financial 112.66 0.70 0.63% 34.31% 2024-04-24
RDN Radian 30.55 -0.05 -0.16% 30.61% 2024-04-24
RE Everest Re 366.46 -1.79 -0.48% -0.96% 2024-04-24
RGA Reinsurance Of America 189.89 -0.16 -0.08% 34.56% 2024-04-24
RLI RLI 146.83 1.07 0.73% 1.68% 2024-04-24
SIGI Selective 102.57 -1.13 -1.09% 6.63% 2024-04-24
THG Hanover 133.45 -0.08 -0.06% 11.40% 2024-04-24
TRV Travelers Companies 214.08 -0.07 -0.03% 20.73% 2024-04-24
UNM Unum 51.93 0.12 0.23% 28.41% 2024-04-24
VOYA Voya Financial 69.24 0.31 0.45% -10.11% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.26 -0.74 -0.94% 35.80% 2024-04-24
XLB Materials Select Sectordr 88.28 -0.77 -0.86% 8.65% 2024-04-23

Precio Día Año Fecha
SPX US500 5078 7.33 0.14% 24.71% 2024-04-24