Price

239.24

Cambio Diario:

0.17%

Anual:

23.30%

Precio Día Año
Arch Capital 39.85 -0.15 -0.38% 36.24%
American Equity Investment Life 31.31 0.07 0.22% 46.31%
American Financial 118.40 -0.99 -0.83% 56.24%
Aflac 52.29 -0.15 -0.29% 38.41%
Assured Guaranty 44.17 -0.13 -0.29% 41.25%
AIG 46.69 -0.47 -1.00% 81.11%
Assurant 148.29 0.38 0.26% 37.70%
Arthur J. Gallagher 133.95 1.60 1.21% 54.78%
Allstate 119.19 -0.17 -0.14% 16.35%
Alerian Mlp 30.90 -0.03 -0.10% 647.28%
Ameriprise Financial 243.29 -2.38 -0.97% 112.85%
AON 239.24 0.41 0.17% 23.30%
Axis Capital 52.11 0.21 0.40% 24.34%
Brown & Brown 48.47 0.61 1.27% 22.31%
Chubb 160.92 -0.02 -0.01% 31.36%
Cincinnati Financial 105.45 -1.02 -0.96% 21.07%
CNA Financial 46.20 -0.29 -0.62% 38.36%
eHealth 72.26 0.82 1.15% -40.18%
Erie Indemnity 223.01 0.59 0.27% 33.63%
Essent 48.70 -0.39 -0.79% 75.31%
HFF 66.61 0.09 0.14% 61.56%
Kemper 81.05 -0.02 -0.02% 13.39%
Lincoln National 62.89 -0.75 -1.18% 95.19%
MetLife 62.05 -0.61 -0.97% 80.22%
Markel 1,186.02 2.25 0.19% 21.48%
Marsh & McLennan Companies 126.24 0.03 0.02% 26.95%
MGIC Investment 13.96 -0.17 -1.20% 117.45%
Principal Financial 62.22 -0.66 -1.05% 97.02%
Progressive 97.29 0.86 0.89% 20.90%
ProAssurance 26.87 -0.03 -0.11% 31.52%
Prudential Financial 95.28 -0.28 -0.29% 62.57%
Radian 23.34 -0.13 -0.55% 67.79%
Everest Re 256.07 1.09 0.43% 26.07%
Reinsurance Of America 131.77 1.32 1.01% 22.70%
RLI 113.31 -1.89 -1.64% 31.54%
Renaissancere 170.24 -0.24 -0.14% 11.02%
Selective 75.09 -0.86 -1.13% 40.51%
State Auto Financial 20.13 -0.05 -0.25% -20.02%
Hanover 134.68 -0.13 -0.10% 32.73%
Travelers Companies 152.21 0.37 0.24% 40.91%
Unum 28.35 -0.23 -0.80% 73.29%
Voya Financial 66.77 -0.11 -0.16% 57.14%
Willis Towers Watson PLC 241.87 -2.09 -0.86% 22.78%
W.R. Berkley 78.72 -0.83 -1.04% 34.45%
Materials Select Sectordr 80.14 -0.19 -0.24% 57.66%

Precio Día Año
S&P 500 4144 13.60 0.33% 48.91%