American Financial - Precio De Mercado

Precio De Mercado
122.80
Cambio Diario
0.81 0.66%
Mensual
-1.96%
Anual
-6.38%
Q2 Expectativa
126.98


Precio Chg Día Año Fecha
Tokio Marine 5,780.00 60.00 1.05% 14.75% 2025-05-09
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Financial 122.80 0.81 0.66% -6.38% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
CNA Financial 48.37 0.07 0.14% 7.94% 2025-05-08
Fairfax Financial 2,223.75 -7.27 -0.33% 42.32% 2025-05-08
Genworth Financial 7.02 0.11 1.59% 6.04% 2025-05-08
Hartford Financial Services 128.26 0.51 0.40% 26.54% 2025-05-08
Horace Mann Educators 41.94 0.23 0.55% 17.91% 2025-05-08
Kemper 62.48 0.87 1.41% 2.16% 2025-05-08
Loews 87.96 0.14 0.15% 13.15% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Markel 1,880.69 3.24 0.17% 14.92% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Selective 89.81 0.11 0.12% -8.78% 2025-05-08
Hanover 166.24 -0.75 -0.45% 22.35% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Voya Financial 66.90 1.19 1.81% -8.93% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08

Precio Día Año Fecha
US400 2949 35.48 1.22% -1.59% 2025-05-08