Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
American Financial - Precio De Mercado
Gráfica
Quotes
AFG
79.44
Cambio Diario:
-4.60
-5.47%
Anual:
-27.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
8766
Tokio Marine
5,229.00
-129.00
-2.41%
-13.10%
2021-01-28
AAME
Atlantic American
2.48
-0.08
-3.12%
27.18%
2021-01-27
ACGL
Arch Capital
31.58
-1.32
-4.01%
-29.29%
2021-01-27
AEL
American Equity Investment Life
29.27
-0.47
-1.58%
8.45%
2021-01-27
AFG
American Financial
79.44
-4.60
-5.47%
-27.25%
2021-01-27
AIG
AIG
37.60
-1.51
-3.86%
-25.41%
2021-01-27
AIZ
Assurant
130.79
0.32
0.25%
1.00%
2021-01-27
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
ALL
Allstate
110.51
0.99
0.90%
-5.98%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
BRO
Brown & Brown
44.08
-1.59
-3.48%
-1.28%
2021-01-27
CB
Chubb
145.10
-5.10
-3.40%
-3.88%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
CNA
CNA Financial
38.45
-0.74
-1.89%
-14.50%
2021-01-27
FFHU
Fairfax Financial
497.77
8.83
1.81%
-16.30%
2021-01-27
GNW
Genworth Financial
2.92
-0.23
-7.30%
-29.81%
2021-01-27
HF
HFF
48.01
-1.90
-3.81%
36.66%
2021-01-27
HIG
Hartford Financial Services
48.01
-1.90
-3.81%
-18.18%
2021-01-27
HMN
Horace Mann Educators
40.04
-1.85
-4.42%
-8.00%
2021-01-27
KMPR
Kemper
71.53
-2.57
-3.47%
-7.82%
2021-01-27
L
Loews
45.35
-0.87
-1.88%
-11.92%
2021-01-27
LNC
Lincoln National
46.84
-2.28
-4.64%
-15.77%
2021-01-27
MET
MetLife
48.41
-1.70
-3.39%
-4.23%
2021-01-27
MKL
Markel
943.60
-39.98
-4.06%
-19.29%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PGR
Progressive
87.04
-4.68
-5.10%
13.85%
2021-01-27
PRA
ProAssurance
18.48
-0.43
-2.27%
-40.39%
2021-01-27
RE
Everest Re
218.93
-8.24
-3.63%
-20.43%
2021-01-27
RLI
RLI
98.51
-3.76
-3.68%
3.84%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
STFC
State Auto Financial
16.66
-0.72
-4.14%
-46.38%
2021-01-27
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
VOYA
Voya Financial
55.09
-1.51
-2.67%
-9.36%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
WRB
W.R. Berkley
61.64
-3.31
-5.10%
-14.83%
2021-01-27
Y
Alleghany
564.76
-15.40
-2.65%
-29.35%
2021-01-27
ZURN
Zurich
363.60
-3.10
-0.85%
-11.25%
2021-01-28
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
AFG:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20935
0.0004
-0.04%
GBPUSD
1.36398
0.0031
-0.22%
AUDUSD
0.76036
0.0045
-0.58%
NZDUSD
0.71213
0.0021
-0.29%
USDJPY
104.34
0.1770
0.17%
USDCNY
6.49530
0.0069
-0.11%
USDCHF
0.89045
0.0009
0.10%
USDCAD
1.28669
0.0052
0.40%
USDMXN
20.3793
0.0321
0.16%
USDINR
73.0911
0.0311
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4069
0.5453
0.72%
DXY
90.796
0.1495
0.16%
BTCUSD
31,194.75
770
2.53%
[+]
Real
Chg
%Chg
Dow Jones
30,138
165
-0.54%
S&P 500
3,723.04
28
-0.74%
NASDAQ 100
12,956
157
-1.20%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,464
103
-1.57%
DAX
13,378
242
-1.78%
CAC 40
5,400
60
-1.10%
FTSE MIB
21,383
275
-1.27%
IBEX 35
7,752
101
-1.29%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,865
545
-1.15%
MOEX
3,323
20
-0.61%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4500
0.40
-0.76%
Brent
55.4800
0.33
-0.59%
Natural gas
2.6440
0.06
-2.07%
Gasoline
1.5666
0.01
-0.67%
Heating oil
1.6003
0.01
-0.53%
Gold
1,838.90
5.09
-0.28%
Silver
25.060
0.18
-0.71%
Copper
3.5065
0.07
-2.07%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.25
-0.38%
Wheat
648.2500
10.00
-1.52%
Cotton
80.14
0.70
-0.87%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.010
-0.01%
UK
0.26
0.012
-0.01%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]