Precio Día Año Fecha
8766 Tokio Marine 4,611.00 35.00 0.76% 80.65% 2024-03-19
AAME Atlantic American 2.68 -0.03 -1.11% 6.35% 2024-03-18
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AEL American Equity Investment Life 55.89 -0.06 -0.11% 64.43% 2024-03-18
AFG American Financial 130.15 -2.30 -1.74% 8.77% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AIZ Assurant 178.39 -2.77 -1.53% 60.44% 2024-03-18
AJG Arthur J. Gallagher 253.69 0.52 0.21% 39.04% 2024-03-18
ALL Allstate 163.01 0.81 0.50% 49.28% 2024-03-18
AON AON 319.78 0.79 0.25% 6.43% 2024-03-18
BRO Brown & Brown 85.01 0.07 0.08% 56.41% 2024-03-18
CB Chubb 257.64 1.35 0.53% 35.89% 2024-03-18
CINF Cincinnati Financial 118.22 -1.68 -1.40% 7.07% 2024-03-18
CNA CNA Financial 44.15 -0.16 -0.36% 16.03% 2024-03-18
FFHU Fairfax Financial 1,537.53 17.63 1.16% 72.76% 2024-03-18
GNW Genworth Financial 6.23 -0.07 -1.11% 25.35% 2024-03-18
HIG Hartford Financial Services 99.65 0.58 0.59% 48.64% 2024-03-18
HMN Horace Mann Educators 35.16 -0.06 -0.17% 4.15% 2024-03-18
KMPR Kemper 58.66 0.21 0.36% 7.93% 2024-03-18
L Loews 76.97 0 0% 39.29% 2024-03-18
LNC Lincoln National 27.17 0.08 0.30% 27.56% 2024-03-18
MET MetLife 72.55 0.16 0.22% 27.33% 2024-03-18
MKL Markel 1,509.75 -13.29 -0.87% 22.59% 2024-03-18
MMC Marsh & McLennan Companies 206.90 0.56 0.27% 30.78% 2024-03-18
PGR Progressive 206.41 1.53 0.75% 48.42% 2024-03-18
PRA ProAssurance 11.86 -0.12 -1.00% -33.74% 2024-03-18
RE Everest Re 388.11 -4.76 -1.21% 11.57% 2024-03-18
RLI RLI 145.17 -1.76 -1.20% 12.07% 2024-03-18
SIGI Selective 102.20 -0.62 -0.60% 10.38% 2024-03-18
THG Hanover 126.31 -2.76 -2.14% 0.09% 2024-03-18
TRV Travelers Companies 221.92 0.99 0.45% 31.54% 2024-03-18
VOYA Voya Financial 71.06 0.87 1.24% 8.69% 2024-03-18
WLTW Willis Towers Watson 273.82 1.87 0.69% 20.31% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18
ZURN Zurich 485.50 -1.10 -0.23% 18.07% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18