American Financial - Precio De Mercado

Precio De Mercado
125.78
Cambio Diario
0.80 0.64%
Mensual
-0.34%
Anual
-1.93%
Q3 Expectativa
123.16

Precio Chg Día Año Fecha
Tokio Marine 5,988.00 -63.00 -1.04% 1.39% 2025-07-29
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 125.78 0.80 0.64% -1.93% 2025-07-29
AIG 79.92 0.69 0.87% 0.99% 2025-07-29
Assurant 185.71 0.86 0.47% 5.48% 2025-07-29
Arthur J. Gallagher 295.00 -14.12 -4.57% 3.31% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Brown & Brown 93.01 -9.57 -9.33% -6.94% 2025-07-29
Chubb 268.07 2.08 0.78% -3.40% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CNA Financial 44.50 0.56 1.26% -9.64% 2025-07-29
Fairfax Financial 2,506.36 38.50 1.56% 57.21% 2025-07-29
Genworth Financial 7.95 -0.17 -2.03% 17.88% 2025-07-29
HDFC Life Insurance Company Ltd 757.00 -4.20 -0.55% 8.58% 2025-07-29
Hartford Financial Services 125.80 4.56 3.76% 14.31% 2025-07-29
Horace Mann Educators 41.56 -0.03 -0.07% 23.47% 2025-07-29
Kemper 60.05 0.14 0.23% -6.88% 2025-07-29
Loews 90.94 0.54 0.60% 12.80% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
MetLife 77.64 -0.03 -0.03% 1.03% 2025-07-29
Markel 2,018.19 6.28 0.31% 24.19% 2025-07-29
Marsh & McLennan Companies 202.08 -4.33 -2.10% -9.32% 2025-07-29
Progressive 241.68 0.71 0.29% 13.19% 2025-07-29
ProAssurance 23.80 0.003 0.01% 103.62% 2025-07-29
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
RLI 66.57 -0.09 -0.13% -9.57% 2025-07-29
SBI Life Insurance Company Ltd 1,833.20 -17.30 -0.93% 6.52% 2025-07-29
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Hanover 166.72 1.60 0.97% 23.67% 2025-07-29
Travelers Companies 259.42 4.51 1.77% 17.39% 2025-07-29
Voya Financial 70.93 -0.21 -0.30% -3.67% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.55 0.55 0.81% 27.13% 2025-07-29
Zurich 556.10 3.30 0.60% 14.85% 2025-07-29

Precio Día Año Fecha
US400 3210 -0.42 -0.01% 4.24% 2025-07-29