American Financial - Precio De Mercado

Gráfica
Quotes

AFG

79.44

Cambio Diario:

-4.60 -5.47%

Anual:

-27.25%

Ok

width

height

		Precio			Día	Año	Fecha
8766	Tokio Marine	5,229.00		-129.00	-2.41%	-13.10%	2021-01-28
AAME	Atlantic American	2.48		-0.08	-3.12%	27.18%	2021-01-27
ACGL	Arch Capital	31.58		-1.32	-4.01%	-29.29%	2021-01-27
AEL	American Equity Investment Life	29.27		-0.47	-1.58%	8.45%	2021-01-27
AFG	American Financial	79.44		-4.60	-5.47%	-27.25%	2021-01-27
AIG	AIG	37.60		-1.51	-3.86%	-25.41%	2021-01-27
AIZ	Assurant	130.79		0.32	0.25%	1.00%	2021-01-27
AJG	Arthur J. Gallagher	113.11		-4.30	-3.66%	14.98%	2021-01-27
ALL	Allstate	110.51		0.99	0.90%	-5.98%	2021-01-27
AON	AON	206.80		-3.16	-1.51%	-4.51%	2021-01-27
BRO	Brown & Brown	44.08		-1.59	-3.48%	-1.28%	2021-01-27
CB	Chubb	145.10		-5.10	-3.40%	-3.88%	2021-01-27
CINF	Cincinnati Financial	84.25		-2.53	-2.92%	-20.03%	2021-01-27
CNA	CNA Financial	38.45		-0.74	-1.89%	-14.50%	2021-01-27
FFHU	Fairfax Financial	497.77		8.83	1.81%	-16.30%	2021-01-27
GNW	Genworth Financial	2.92		-0.23	-7.30%	-29.81%	2021-01-27
HF	HFF	48.01		-1.90	-3.81%	36.66%	2021-01-27
HIG	Hartford Financial Services	48.01		-1.90	-3.81%	-18.18%	2021-01-27
HMN	Horace Mann Educators	40.04		-1.85	-4.42%	-8.00%	2021-01-27
KMPR	Kemper	71.53		-2.57	-3.47%	-7.82%	2021-01-27
L	Loews	45.35		-0.87	-1.88%	-11.92%	2021-01-27
LNC	Lincoln National	46.84		-2.28	-4.64%	-15.77%	2021-01-27
MET	MetLife	48.41		-1.70	-3.39%	-4.23%	2021-01-27
MKL	Markel	943.60		-39.98	-4.06%	-19.29%	2021-01-27
MMC	Marsh & McLennan Companies	107.60		-3.66	-3.29%	-6.55%	2021-01-27
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
PGR	Progressive	87.04		-4.68	-5.10%	13.85%	2021-01-27
PRA	ProAssurance	18.48		-0.43	-2.27%	-40.39%	2021-01-27
RE	Everest Re	218.93		-8.24	-3.63%	-20.43%	2021-01-27
RLI	RLI	98.51		-3.76	-3.68%	3.84%	2021-01-27
SIGI	Selective	66.91		-0.80	-1.18%	0.80%	2021-01-27
STFC	State Auto Financial	16.66		-0.72	-4.14%	-46.38%	2021-01-27
THG	Hanover	112.55		-2.71	-2.35%	-18.46%	2021-01-27
TRV	Travelers Companies	139.50		-4.21	-2.93%	3.80%	2021-01-27
VOYA	Voya Financial	55.09		-1.51	-2.67%	-9.36%	2021-01-27
WLTW	Willis Towers Watson PLC	205.97		-4.25	-2.02%	-3.30%	2021-01-27
WRB	W.R. Berkley	61.64		-3.31	-5.10%	-14.83%	2021-01-27
Y	Alleghany	564.76		-15.40	-2.65%	-29.35%	2021-01-27
ZURN	Zurich	363.60		-3.10	-0.85%	-11.25%	2021-01-28

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27

AFG:US

Bienes

Efectivo Y Equivalentes

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20935	0.0004	-0.04%
GBPUSD	1.36398	0.0031	-0.22%
AUDUSD	0.76036	0.0045	-0.58%
NZDUSD	0.71213	0.0021	-0.29%
USDJPY	104.34	0.1770	0.17%
USDCNY	6.49530	0.0069	-0.11%
USDCHF	0.89045	0.0009	0.10%
USDCAD	1.28669	0.0052	0.40%
USDMXN	20.3793	0.0321	0.16%
USDINR	73.0911	0.0311	0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.4069	0.5453	0.72%
DXY	90.796	0.1495	0.16%
BTCUSD	31,194.75	770	2.53%
[+]

	Real	Chg	%Chg
Dow Jones	30,138	165	-0.54%
S&P 500	3,723.04	28	-0.74%
NASDAQ 100	12,956	157	-1.20%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,464	103	-1.57%
DAX	13,378	242	-1.78%
CAC 40	5,400	60	-1.10%
FTSE MIB	21,383	275	-1.27%
IBEX 35	7,752	101	-1.29%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,865	545	-1.15%
MOEX	3,323	20	-0.61%
TSX	17,424	355	-2.00%
[+]

	Real	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Real	Chg	%Chg
Crude Oil	52.4500	0.40	-0.76%
Brent	55.4800	0.33	-0.59%
Natural gas	2.6440	0.06	-2.07%
Gasoline	1.5666	0.01	-0.67%
Heating oil	1.6003	0.01	-0.53%
Gold	1,838.90	5.09	-0.28%
Silver	25.060	0.18	-0.71%
Copper	3.5065	0.07	-2.07%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.0000	5.25	-0.38%
Wheat	648.2500	10.00	-1.52%
Cotton	80.14	0.70	-0.87%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	Real	Chg	%Chg
US	1.00	0.010	-0.01%
UK	0.26	0.012	-0.01%
Japan	0.04	0.003	0.00%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
Indonesia	6.26	0.050	-0.05%
South Korea	1.76	0.007	0.01%
Sweden	0.06	0.004	0.00%
[+]