American Financial - Precio De Mercado

Precio De Mercado
121.82
Cambio Diario
0.19 0.15%
Mensual
-4.86%
Anual
-2.82%
Q2 Expectativa
119.91

Precio Chg Día Año Fecha
Tokio Marine 6,168.00 199.00 3.33% 15.72% 2025-05-29
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.82 0.19 0.15% -2.82% 2025-05-29
AIG 82.80 0.08 0.10% 6.77% 2025-05-29
Assurant 197.89 0.25 0.12% 17.11% 2025-05-29
Arthur J. Gallagher 339.15 -0.22 -0.06% 38.14% 2025-05-29
Allstate 204.89 0.09 0.04% 25.38% 2025-05-29
AON 363.43 2.41 0.67% 31.36% 2025-05-29
Brown & Brown 110.99 0.13 0.12% 28.48% 2025-05-29
Chubb 291.30 2.30 0.80% 9.87% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.23 0.06 0.12% 5.72% 2025-05-29
Fairfax Financial 2,324.17 -6.05 -0.26% 54.06% 2025-05-29
Genworth Financial 6.93 0.05 0.65% 11.33% 2025-05-29
HDFC Life Insurance Company Ltd 783.00 -6.45 -0.82% 42.17% 2025-05-29
Hartford Financial Services 129.47 0.27 0.21% 29.92% 2025-05-29
Horace Mann Educators 43.23 -0.13 -0.29% 27.23% 2025-05-29
Kemper 63.16 0.41 0.65% 10.12% 2025-05-29
Loews 88.26 0.27 0.31% 17.19% 2025-05-29
Lincoln National 32.85 -0.08 -0.23% 1.55% 2025-05-29
MetLife 78.36 0.42 0.53% 11.21% 2025-05-29
Markel 1,900.18 0.86 0.05% 18.89% 2025-05-29
Marsh & McLennan Companies 230.24 0.82 0.36% 12.66% 2025-05-29
Progressive 276.38 -0.40 -0.14% 36.25% 2025-05-29
ProAssurance 23.20 0.05 0.19% 61.53% 2025-05-29
Everest Re 340.35 5.00 1.49% -11.08% 2025-05-29
RLI 75.67 0.17 0.23% 7.30% 2025-05-29
SBI Life Insurance Company Ltd 1,827.00 19.60 1.08% 32.39% 2025-05-29
Selective 85.78 -0.39 -0.45% -9.20% 2025-05-29
Hanover 172.02 -0.32 -0.19% 34.39% 2025-05-29
Travelers Companies 273.12 -0.44 -0.16% 28.52% 2025-05-29
Voya Financial 66.11 0.18 0.27% -10.33% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.29 0.09 0.12% -6.06% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Precio Día Año Fecha
US400 3002 -2.74 -0.09% 1.77% 2025-05-29