AAME Atlantic American | Precio De Mercado

Name: AAME Atlantic American | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AAME,Atlantic,American,Precio,De,Mercado,1/23/2020.

AAME

1.85

Cambio Diario:

-0.05 -2.63%

Anual:

-26.29%

width

height

Preview

		Precio		Día	Año	Fecha
AAME	Atlantic American	1.85	-0.05	-2.63%	-26.29%	2020-01-22
AFL	Aflac	52.55	-0.29	-0.55%	10.31%	2020-01-22
CIA	Citizens	6.55	-0.03	-0.46%	-11.96%	2020-01-22
CNO	CNO Financial Group	17.06	0.22	1.22%	-2.63%	2020-01-22
KCLI	Kansas City Life	32.25	0.10	0.31%	-10.76%	2020-01-21
KMPR	Kemper	77.30	-1.50	-1.90%	4.08%	2020-01-21
MET	MetLife	51.02	0.15	0.29%	14.70%	2020-01-22
TMK	Torchmark	88.10	2.11	2.45%	0.67%	2019-08-08
UNM	Unum	28.66	-0.16	-0.55%	-15.53%	2020-01-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22

	Real	Chg	%Chg
EURUSD	1.10947	0.0000	0.00%
GBPUSD	1.31449	0.0002	0.01%
AUDUSD	0.68407	0.0002	-0.03%
NZDUSD	0.65895	0.0006	-0.08%
USDJPY	109.70	0.2090	-0.19%
USDCNY	6.91475	0.0056	0.08%
USDCHF	0.96751	0.0012	-0.12%
USDCAD	1.31486	0.0075	0.57%
USDMXN	18.7040	0.0724	-0.39%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.483	0.0017	0.00%
BTCUSD	8,640.00	4	-0.04%
[+]

	Real	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,796	61	-0.26%
FTSE 100	7,568	41	-0.54%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,104	2	-0.03%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
China	3.05	0.040	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	-0.06%
Brazil	6.79	0.045	-0.09%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
Mexico	6.82	0.030	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.1676	0.25	-0.44%
Brent	62.6256	0.18	-0.29%
Natural gas	1.9048	0.00	-0.07%
Gasoline	1.5818	0.07	-4.42%
Heating oil	1.7925	0.01	-0.29%
Gold	1,564.31	5.65	0.36%
Silver	17.8972	0.11	0.62%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.4507	0.17	-0.14%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lumber	425.20	0.50	0.12%
[+]