Atlantic American

AAME

1.92

Cambio Diario:

0.11 6.07%

Cambio Anual:

-38.26%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CNO	CNO Financial Group	17.64		0.19	1.09%	-7.35%	3.48B	2019-11-11
UNM	Unum	29.84		-0.16	-0.53%	-20.39%	8.41B	2019-11-11
TMK	Torchmark	88.10		2.11	2.45%	0.67%	9.68B	2019-08-08
KMPR	Kemper	74.19		-0.33	-0.44%	-1.83%	5.17B	2019-11-11
AFL	Aflac	54.03		-0.11	-0.20%	21.58%	36.1B	2019-11-11
KCLI	Kansas City Life	33.00		0.0001	0.0003%	-11.88%	392M	2019-11-11
CIA	Citizens	6.72		0.02	0.30%	-13.85%	418M	2019-11-11
MET	MetLife	49.22		-0.10	-0.20%	9.28%	47.6B	2019-11-11
AAME	Atlantic American	1.92		0.11	6.07%	-38.26%	51.6M	2019-11-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12

	Real	Chg	%Chg
EURUSD	1.10283	0.0004	-0.03%
GBPUSD	1.28567	0.0006	0.04%
AUDUSD	0.68427	0.0006	-0.09%
NZDUSD	0.63565	0.0010	-0.15%
USDJPY	109.15	0.1070	0.10%
USDCNY	7.00645	0.0007	0.01%
USDCHF	0.99416	0.0010	0.10%
USDCAD	1.32452	0.0014	0.11%
USDMXN	19.1231	0.0161	0.08%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8040	0.0585	-0.09%
DXY	98.259	0.0588	0.06%
BTCUSD	8,736.65	16	0.19%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,353	28	0.12%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,734	37	-0.55%
SHANGHAI	2,912	2	0.05%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.7046	0.22	-0.39%
Brent	61.9799	0.22	-0.35%
Natural gas	2.6427	0.00	0.04%
Gasoline	1.6079	0.00	-0.23%
Heating oil	1.9109	0.01	-0.27%
Gold	1,457.17	0.20	0.01%
Silver	16.8683	0.01	0.03%
Copper	2.6625	0.00	0.04%
Soybeans	905.6662	1.50	0.17%
Wheat	505.0922	0.25	0.05%
Live Cattle	119.8750	0.63	0.52%
Cotton	64.29	0.43	-0.66%
Rice	11.7800	0.02	-0.17%
Nickel	16,189.00	0.00	0.00%
[+]