AAME Atlantic American | Precio De Mercado

Name: AAME Atlantic American | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AAME,Atlantic,American,Precio,De,Mercado,8/4/2020.

Gráfica
Quotes

AAME

1.81

Cambio Diario:

-0.07 -3.72%

Anual:

-22.81%

width

height

Preview

		Precio		Día	Año	Fecha
AAME	Atlantic American	1.81	-0.07	-3.72%	-22.81%	2020-08-04
AFL	Aflac	35.47	0.12	0.34%	-30.94%	2020-08-04
CIA	Citizens	5.69	0.03	0.53%	-15.83%	2020-08-04
CNO	CNO Financial Group	15.34	0.05	0.33%	0.66%	2020-08-04
KCLI	Kansas City Life	28.75	0.15	0.52%	-11.54%	2020-08-03
KMPR	Kemper	79.94	-0.61	-0.76%	4.08%	2020-08-04
MET	MetLife	37.13	-0.17	-0.46%	-18.52%	2020-08-04
TMK	Torchmark	79.55	-0.05	-0.06%	-6.09%	2020-08-03
UNM	Unum	17.08	0.01	0.06%	-40.47%	2020-08-04

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10896		-6.45	-0.06%	41.03%	2020-08-04

	Real	Chg	%Chg
EURUSD	1.17676	0.0009	0.07%
GBPUSD	1.30600	0.0016	-0.12%
AUDUSD	0.71516	0.0037	0.51%
NZDUSD	0.66128	0.0001	0.02%
USDJPY	105.86	0.1860	-0.18%
USDCNY	6.97865	0.0042	-0.06%
USDCHF	0.91568	0.0020	-0.22%
USDCAD	1.33510	0.0046	-0.35%
USDMXN	22.7428	0.1002	0.44%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3335	0.0122	0.23%
USDRUB	73.4944	0.3947	0.54%
DXY	93.466	0.0761	-0.08%
BTCUSD	11,209.00	27	-0.24%
[+]

	Real	Chg	%Chg
Dow Jones	26,763	100	0.37%
S&P 500	3,302	7	0.22%
NASDAQ 100	11,064	9	0.08%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,039	6	0.10%
DAX	12,609	38	-0.30%
CAC 40	4,894	18	0.37%
FTSE MIB	19,657	277	1.43%
IBEX 35	7,009	30	0.44%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,939	9	0.30%
TSX	16,326	157	0.97%
[+]

	Real	Chg	%Chg
Apple	439.24	3.49	0.80%
Tesla	1,477.00	8.00	-0.54%
Microsoft	210.85	5.67	-2.62%
Amazon	3,116.60	4.71	0.15%
Alphabet	1,473.52	39.99	-2.64%
Facebook	250.07	1.86	-0.74%
Alibaba	260.73	13.72	5.55%
Visa	191.82	1.13	0.59%
JPMorgan Chase	95.44	0.65	-0.68%
Intel	48.63	0.34	0.70%
Johnson & Johnson	146.79	0.56	-0.38%
Procter & Gamble	132.81	1.52	1.16%
Exxon Mobil	43.26	1.01	2.39%
3M	150.52	0.11	0.07%
[+]

	Real	Chg	%Chg
Crude Oil	41.6300	0.62	1.51%
Brent	44.4300	0.28	0.63%
Natural gas	2.1530	0.01	0.42%
Gasoline	1.2075	0.00	0.30%
Heating oil	1.2571	0.02	1.94%
Gold	1,994.20	20.45	1.04%
Silver	25.361	1.14	4.72%
Copper	2.8870	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	13.00	-1.45%
Wheat	511.0000	9.25	-1.78%
Cotton	63.81	0.28	0.44%
Lumber	592.30	3.90	-0.65%
Orange Juice	118.80	4.10	-3.34%
[+]

	Real	Chg	%Chg
US	0.52	0.038	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.028	0.00%
Belgium	-0.26	0.033	-0.04%
Netherlands	-0.42	0.034	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.024	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.005	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]