Globe Life - Precio De Mercado


Precio Chg Día Año Fecha
Aflac 100.95 0.07 0.07% 5.73% 2025-07-29
AIG 78.92 -0.31 -0.39% -0.27% 2025-07-29
Ameriprise Financial 520.99 2.54 0.49% 20.52% 2025-07-29
Axis Capital 97.13 0.85 0.88% 30.43% 2025-07-29
CNO Financial 36.98 -0.60 -1.60% 7.75% 2025-07-29
E-L Financial 14.79 -0.08 -0.54% 20.24% 2025-07-29
Genworth Financial 8.00 -0.11 -1.36% 17.47% 2025-07-29
Great West Lifeco 51.75 -0.28 -0.54% 24.76% 2025-07-29
Industrial Alliance 143.08 -0.29 -0.20% 55.13% 2025-07-29
Kemper 60.21 0.30 0.50% -8.44% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
Mercury General 70.20 0.28 0.40% 19.31% 2025-07-29
MetLife 77.64 -0.03 -0.03% 1.03% 2025-07-29
Principal Financial 80.19 -0.20 -0.25% -1.52% 2025-07-29
Power Of Canada 55.42 0.07 0.13% 38.65% 2025-07-29
Primerica 266.99 2.16 0.82% 6.32% 2025-07-29
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Prudential Public 25.18 0.13 0.52% 42.18% 2025-07-29
Reinsurance Of America 193.79 -0.81 -0.42% -14.17% 2025-07-29
Hanover 166.45 1.33 0.81% 19.87% 2025-07-29
Unum 80.97 0.89 1.11% 49.39% 2025-07-29
Voya Financial 71.06 -0.08 -0.11% -4.37% 2025-07-29

Precio Día Año Fecha
US500 6380 -18.91 -0.30% 15.53% 2025-07-30