Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Genworth Financial - Precio De Mercado
Gráfica
Quotes
GNW
3.12
Cambio Diario:
-0.06
-1.89%
Anual:
-19.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
35.82
0.33
0.93%
-15.56%
2021-02-26
AEG
Aegon
4.65
-0.05
-1.04%
32.86%
2021-02-26
AEL
American Equity Investment Life
27.63
0.23
0.84%
3.10%
2021-02-26
AFG
American Financial
106.70
-1.92
-1.77%
9.79%
2021-02-26
AFL
Aflac
47.89
-0.76
-1.56%
7.86%
2021-02-26
AJG
Arthur J. Gallagher
119.80
-1.62
-1.33%
20.91%
2021-02-26
CIA
Citizens
6.07
-0.12
-1.94%
-0.33%
2021-02-26
CNO
CNO Financial Group
24.06
-0.29
-1.19%
45.55%
2021-02-26
ELF
E-L FINANCIAL CORP.
812.00
-1.00
-0.12%
7.07%
2021-02-26
ESNT
Essent
41.23
0.03
0.07%
-6.74%
2021-02-26
FFG
FBL Financial Group
57.04
-0.21
-0.37%
16.41%
2021-02-26
FNF
Fidelity National Financial
38.28
-0.34
-0.88%
-4.23%
2021-02-26
GL
Globe Life Inc
93.40
-2.83
-2.94%
-2.18%
2021-02-26
GNW
Genworth Financial
3.12
-0.06
-1.89%
-19.79%
2021-02-26
GWO
Great West Lifeco
32.57
0.37
1.15%
1.91%
2021-02-26
IAG
Industrial Alliance
65.39
-0.48
-0.73%
0.02%
2021-02-26
IFC
Intact
142.24
-1.26
-0.88%
-3.74%
2021-02-26
IHC
Independence
38.01
-0.48
-1.25%
1.36%
2021-02-26
KCLI
Kansas City Life
43.00
-0.03
-0.07%
35.01%
2021-02-26
LFC
China Life
10.51
-0.19
-1.77%
-10.02%
2021-02-26
LNC
Lincoln National
56.87
-0.32
-0.56%
19.15%
2021-02-26
MET
MetLife
57.60
-0.66
-1.13%
31.24%
2021-02-26
MFC
Manulife Financial USA
19.76
-0.46
-2.25%
17.20%
2021-02-26
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
MTG
MGIC Investment
12.18
0.07
0.58%
-0.49%
2021-02-26
NMIH
NMI
22.86
0.03
0.13%
-8.34%
2021-02-26
NWLI
National Western Life
208.83
2.14
1.04%
-12.99%
2021-02-26
PFG
Principal Financial
56.58
-1.79
-3.07%
20.87%
2021-02-26
POW
Power Of Canada
30.68
-0.07
-0.23%
-0.81%
2021-02-26
PRI
Primerica
141.23
-2.36
-1.64%
23.04%
2021-02-26
PRU
Prudential Financial
86.72
-1.19
-1.35%
11.87%
2021-02-26
PUK
Prudential Public
30.00
-0.71
-1.76%
-10.90%
2021-02-26
RDN
Radian
20.40
-0.15
-0.73%
-5.95%
2021-02-26
RE
Everest Re
241.81
2.84
1.19%
-7.64%
2021-02-26
SLF
Sun Life Financial USA
48.10
-1.78
-3.56%
7.17%
2021-02-26
TIPT
Tiptree Financial
5.01
0
0%
-26.65%
2021-02-26
UNM
Unum
26.48
-0.67
-2.47%
10.70%
2021-02-26
WRB
W.R. Berkley
69.33
-0.45
-0.64%
-0.94%
2021-02-26
Y
Alleghany
646.43
-1.91
-0.29%
-8.29%
2021-02-26
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
GNW:US
Bienes
Efectivo Y Equivalentes
DEUDA
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,340.86
569
1.24%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]