Precio Día Año Fecha
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AEL American Equity Investment Life 55.89 -0.06 -0.11% 64.43% 2024-03-18
AFG American Financial 130.15 -2.30 -1.74% 8.77% 2024-03-18
AFL Aflac 84.49 0.12 0.14% 33.31% 2024-03-18
AJG Arthur J. Gallagher 253.69 0.52 0.21% 39.04% 2024-03-18
CIA Citizens 2.21 0.03 1.38% -26.09% 2024-03-18
CNO CNO Financial 26.33 -0.16 -0.60% 21.90% 2024-03-18
ELF E-L Financial 1,050.00 0 0% 16.67% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FNF Fidelity National Financial 48.92 -0.36 -0.73% 45.42% 2024-03-18
GL Globe Life 116.62 0.59 0.51% 8.43% 2024-03-18
GNW Genworth Financial 6.23 -0.07 -1.11% 25.35% 2024-03-18
GWO Great West Lifeco 42.57 0.09 0.21% 23.21% 2024-03-18
IAG Industrial Alliance 86.43 -0.21 -0.24% 5.26% 2024-03-18
IFC Intact 224.42 -0.54 -0.24% 18.67% 2024-03-18
KCLI Kansas City Life 37.01 -0.04 -0.11% 60.84% 2024-03-18
LNC Lincoln National 27.17 0.08 0.30% 27.56% 2024-03-18
MET MetLife 72.55 0.16 0.22% 27.33% 2024-03-18
MKL Markel 1,509.75 -13.29 -0.87% 22.59% 2024-03-18
MTG MGIC Investment 20.60 -0.39 -1.86% 63.36% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NWLI National Western Life 486.00 0.45 0.09% 103.50% 2024-03-18
PFG Principal Financial 82.25 -0.30 -0.36% 12.76% 2024-03-18
POW Power Of Canada 38.77 0.05 0.13% 12.61% 2024-03-18
PRI Primerica 246.16 -0.72 -0.29% 50.71% 2024-03-18
PRU Prudential Financial 113.08 0.24 0.21% 40.80% 2024-03-18
PUK Prudential Public 20.10 -0.41 -2.00% -19.02% 2024-03-18
RDN Radian 30.88 -0.47 -1.50% 47.54% 2024-03-18
RE Everest Re 388.11 -4.76 -1.21% 11.57% 2024-03-18
TIPT Tiptree Financial 16.75 -0.45 -2.62% 13.25% 2024-03-18
UNM Unum 51.91 -0.20 -0.38% 34.52% 2024-03-18
WRB W.R. Berkley 84.99 -0.52 -0.61% 37.77% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18