GNW

4.21

Cambio Diario:

-2.77%

Anual:

35.37%

Precio Día Año
Arch Capital 39.92 -0.87 -2.13% 58.04%
Aegon 4.74 -0.06 -1.25% 100.42%
American Equity Investment Life 31.30 -0.38 -1.20% 50.84%
American Financial 127.83 -0.87 -0.68% 101.18%
Aflac 56.53 0.42 0.75% 59.64%
Arthur J. Gallagher 150.79 -0.37 -0.24% 73.60%
Citizens 5.67 -0.03 -0.53% 1.43%
CNO Financial Group 27.22 0.34 1.26% 97.53%
E-L FINANCIAL CORP. 967.00 -12.00 -1.23% 42.21%
Essent 48.16 -1.54 -3.10% 68.27%
FBL Financial Group 60.81 -0.06 -0.10% 68.08%
Fidelity National Financial 46.38 0.19 0.41% 82.96%
Globe Life Inc 105.86 -0.13 -0.12% 40.94%
Genworth Financial 4.21 -0.12 -2.77% 35.37%
Great West Lifeco 36.46 0.20 0.55% 71.01%
Industrial Alliance 71.50 0.67 0.95% 73.50%
Intact 166.97 2.03 1.23% 19.29%
Independence 44.10 -0.89 -1.98% 58.06%
Kansas City Life 45.50 0 0% 75.13%
China Life 10.31 -0.04 -0.39% 0.83%
Lincoln National 69.36 0.06 0.09% 96.60%
MetLife 66.47 -0.69 -1.03% 95.67%
Manulife Financial USA 21.52 0.24 1.13% 75.67%
Markel 1,215.82 -4.55 -0.37% 40.80%
MGIC Investment 14.17 -0.23 -1.60% 98.46%
NMI 23.41 -0.49 -2.05% 64.63%
National Western Life 239.50 -0.19 -0.08% 36.08%
Principal Financial 66.81 0.15 0.23% 82.49%
Power Of Canada 36.84 0.15 0.41% 74.76%
Primerica 161.84 -2.01 -1.23% 51.42%
Prudential Financial 106.72 0.77 0.73% 87.06%
Prudential Public 44.55 -0.10 -0.22% 60.42%
Radian 22.99 -0.61 -2.58% 54.71%
Everest Re 272.81 -0.29 -0.11% 52.42%
Sun Life Financial USA 54.48 -0.04 -0.07% 58.00%
Tiptree Financial 10.27 -0.75 -6.81% 73.19%
Unum 30.31 0.42 1.41% 104.52%
W.R. Berkley 80.88 -0.57 -0.70% 58.25%
Alleghany 723.36 -6.44 -0.88% 39.88%

Precio Día Año
US400 2737 -33.09 -1.19% 64.55%
US500 4168 -44.17 -1.04% 45.23%