Essent - Precio De Mercado

Precio De Mercado
59.78
Cambio Diario
-0.07 -0.12%
Mensual
3.93%
Anual
8.79%
Q3 Expectativa
59.51

Precio Chg Día Año Fecha
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
American Capital Agency 9.46 0.10 1.07% -2.88% 2025-07-08
Assured Guaranty 85.06 0.22 0.25% 10.89% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Ares Capital 22.49 0.16 0.69% 6.31% 2025-07-08
American Express 318.41 -4.32 -1.34% 33.97% 2025-07-08
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Brown & Brown 106.94 -0.88 -0.81% 18.63% 2025-07-08
Chubb 280.22 0.25 0.09% 10.57% 2025-07-08
Cincinnati Financial 146.28 0.05 0.03% 25.22% 2025-07-08
Essent 59.78 -0.07 -0.12% 8.79% 2025-07-08
First American Financial 60.15 -2.41 -3.84% 14.19% 2025-07-08
Fidelity National Financial 55.32 -2.29 -3.97% 14.55% 2025-07-08
Genworth Financial 7.85 0.02 0.26% 31.27% 2025-07-08
MBIA 4.47 0.08 1.82% -15.02% 2025-07-08
MFA Financial 9.62 0.09 0.94% -9.16% 2025-07-08
Marsh & McLennan Companies 213.37 0.21 0.10% 0.73% 2025-07-08
MGIC Investment 27.31 -0.12 -0.42% 28.25% 2025-07-08
Navient 15.73 0.16 1.03% 11.56% 2025-07-08
Annaly Capital Management 19.57 0.25 1.29% 3.05% 2025-07-08
NMI 41.14 -0.05 -0.12% 19.77% 2025-07-08
Rithm Capital 11.72 0.12 0.99% 10.62% 2025-07-08
Pennymac Financial Services 100.95 0.82 0.81% 9.85% 2025-07-08
Pennymac Mortgage Investment 13.19 0.14 1.07% -4.63% 2025-07-08
Radian 35.58 -0.13 -0.35% 14.57% 2025-07-08
SLM 34.18 -0.22 -0.64% 65.12% 2025-07-08
Stewart Information Services 65.18 -0.15 -0.23% 4.34% 2025-07-08
Synchrony Financial 69.85 0.15 0.22% 44.15% 2025-07-08
Travelers Companies 257.21 -1.78 -0.69% 26.62% 2025-07-08
Two Harbors Investment 10.43 0.19 1.81% -18.30% 2025-07-08

Precio Día Año Fecha
US2000 2230 15.34 0.69% 9.86% 2025-07-08
US400 3175 17.92 0.57% 9.96% 2025-07-08