Essent - Precio De Mercado

Precio De Mercado
55.73
Cambio Diario
-0.03 -0.05%
Mensual
1.66%
Anual
5.81%
Q2 Expectativa
52.91


Precio Chg Día Año Fecha
Arch Capital 92.46 -0.39 -0.42% 2.90% 2025-04-15
American Capital Agency 8.41 -0.03 -0.36% -6.14% 2025-04-15
Assured Guaranty 81.92 -0.08 -0.10% 4.46% 2025-04-15
AON 379.00 -5.24 -1.36% 24.51% 2025-04-15
Ares Capital 20.17 0.15 0.75% -0.35% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Axis Capital 94.54 -0.01 -0.01% 54.35% 2025-04-15
Brown & Brown 119.47 -1.52 -1.25% 47.32% 2025-04-15
Chubb 284.74 -3.84 -1.33% 16.14% 2025-04-15
Cincinnati Financial 133.28 -0.08 -0.06% 14.04% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Essent 55.73 -0.03 -0.05% 5.81% 2025-04-15
First American Financial 60.76 -0.21 -0.34% 10.25% 2025-04-15
Fidelity National Financial 62.44 0.38 0.61% 32.54% 2025-04-15
Genworth Financial 6.63 -0.05 -0.75% 14.11% 2025-04-15
MBIA 4.09 -0.08 -1.92% -34.66% 2025-04-15
MFA Financial 8.68 0.06 0.70% -15.15% 2025-04-15
Marsh & McLennan Companies 232.30 -5.08 -2.14% 18.33% 2025-04-15
MGIC Investment 24.29 -0.01 -0.04% 24.56% 2025-04-15
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Annaly Capital Management 17.96 0.13 0.73% 1.41% 2025-04-15
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Rithm Capital 10.13 0.10 1.00% -3.89% 2025-04-15
Pennymac Financial Services 96.45 -0.91 -0.93% 11.93% 2025-04-15
Pennymac Mortgage Investment 12.75 0.19 1.51% -3.92% 2025-04-15
Radian 32.37 -0.28 -0.86% 9.80% 2025-04-15
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Stewart Information Services 66.26 -0.29 -0.44% 12.61% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Travelers Companies 249.57 -1.13 -0.45% 11.68% 2025-04-15
Two Harbors Investment 11.01 0.14 1.29% -5.49% 2025-04-15

Precio Día Año Fecha
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15