Essent - Precio De Mercado

Precio De Mercado
56.66
Cambio Diario
0.57 1.02%
Mensual
-6.70%
Anual
-8.57%
Q3 Expectativa
55.06

Precio Chg Día Año Fecha
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Capital Agency 9.74 0.06 0.62% -4.04% 2025-07-29
Assured Guaranty 83.93 0.10 0.12% 4.35% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Ares Capital 22.39 -0.31 -1.39% 7.16% 2025-07-29
American Express 308.59 -2.15 -0.69% 21.90% 2025-07-29
Axis Capital 96.74 0.46 0.48% 31.19% 2025-07-29
Brown & Brown 93.01 -9.57 -9.33% -6.94% 2025-07-29
Chubb 267.86 1.87 0.70% -3.47% 2025-07-29
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
Essent 56.66 0.57 1.02% -8.57% 2025-07-29
First American Financial 60.72 0.12 0.20% 1.45% 2025-07-29
Fidelity National Financial 57.13 0.11 0.19% 4.77% 2025-07-29
Genworth Financial 7.95 -0.17 -2.03% 17.88% 2025-07-29
MBIA 4.99 0.11 2.25% 13.93% 2025-07-29
MFA Financial 9.45 0.05 0.48% -14.68% 2025-07-29
Marsh & McLennan Companies 202.14 -4.27 -2.07% -9.30% 2025-07-29
MGIC Investment 25.70 0.16 0.61% 4.66% 2025-07-29
Navient 13.66 -0.40 -2.85% -16.81% 2025-07-29
Annaly Capital Management 20.83 0.15 0.70% 4.28% 2025-07-29
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Rithm Capital 12.34 0.11 0.90% 8.06% 2025-07-29
Pennymac Financial Services 94.75 1.34 1.43% -4.37% 2025-07-29
Pennymac Mortgage Investment 12.26 0.05 0.37% -10.15% 2025-07-29
Radian 33.82 0.32 0.94% -7.56% 2025-07-29
SLM 32.21 -0.58 -1.77% 42.77% 2025-07-29
Stewart Information Services 66.01 0.90 1.38% -6.57% 2025-07-28
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Travelers Companies 259.45 4.54 1.78% 17.40% 2025-07-29
Two Harbors Investment 10.15 -0.19 -1.79% -25.84% 2025-07-29

Precio Día Año Fecha
US2000 2248 -8.99 -0.40% 0.21% 2025-07-29
US400 3210 -0.42 -0.01% 4.24% 2025-07-29