Ares Capital - Precio De Mercado


Precio Chg Día Año Fecha
Matsui Securities 702.00 6.00 0.86% -16.63% 2025-07-09
American Capital Agency 9.42 0.06 0.64% -3.29% 2025-07-08
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Ares Capital 22.42 0.09 0.40% 6.46% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Compass Diversified Holdings (CODI) 6.55 0.05 0.77% -69.15% 2025-07-08
Navient 15.32 -0.25 -1.61% 8.65% 2025-07-08
Annaly Capital Management 19.51 0.19 0.98% 2.58% 2025-07-08
NMI 40.97 -0.22 -0.53% 19.27% 2025-07-08
OneMain Holdings 58.91 -0.46 -0.77% 25.34% 2025-07-08
Pennymac Mortgage Investment 13.13 0.08 0.61% -4.99% 2025-07-08
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
SLM 33.75 -0.65 -1.89% 63.04% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
Two Harbors Investment 10.39 0.15 1.46% -18.89% 2025-07-08