Precio De Mercado
20.82
Cambio Diario
0.34 1.66%
Mensual
2.92%
Anual
16.57%
Q1 Expectativa
20.68
Precio Día Año Fecha
8628 Matsui Securities 827.00 2.00 0.24% 5.48% 2024-03-29
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
ARCC Ares Capital 20.82 0.34 1.66% 16.57% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
CODI Compass Diversified Holdings (CODI) 24.07 0.03 0.12% 27.22% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NLY Annaly Capital Management 19.69 0.25 1.29% 2.07% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PFMT Performant Financial 2.94 0.03 1.03% -7.55% 2024-03-28
PMT Pennymac Mortgage Investment 14.68 0.16 1.10% 22.54% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.55% -20.00% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TWO Two Harbors Investment 13.24 0.08 0.61% -6.89% 2024-03-28