Ares Capital - Precio De Mercado


Precio Chg Día Año Fecha
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Ally Financial 36.87 0.74 2.05% -7.94% 2025-06-18
Ares Capital 21.32 0 0% 3.55% 2025-06-17
American Express 297.72 5.04 1.72% 29.97% 2025-06-18
Compass Diversified Holdings (CODI) 6.44 0.34 5.57% -71.03% 2025-06-18
Navient 13.50 0.34 2.58% -6.70% 2025-06-18
Annaly Capital Management 19.17 0.14 0.71% -3.79% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
OneMain Holdings 53.63 1.09 2.07% 11.02% 2025-06-18
Pennymac Mortgage Investment 12.40 0.14 1.14% -10.66% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Reinet Investments 46,765.00 -484.00 -1.02% 1.27% 2025-06-18
SLM 31.86 0.62 1.98% 54.14% 2025-06-18
Synchrony Financial 61.49 1.19 1.97% 41.13% 2025-06-18
Transnational Corp Of Nigeria 45.90 -0.10 -0.22% 306.19% 2025-06-18
Two Harbors Investment 10.67 0.02 0.19% -18.30% 2025-06-18