Precio De Mercado
13.10
Cambio Diario
-0.68%
Anual
-43.41%

Precio Día Año
Mitsubishi UFJ Financial 687.20 -36.30 -5.02% 1.58%
Bread Financial Holdings Inc 32.32 -0.85 -2.56% -69.00%
AerCap 39.75 -1.48 -3.59% -32.29%
American Capital Agency 9.62 -0.80 -7.68% -40.76%
Midcap Financial Investment Corp. 10.59 -0.53 -4.77% -18.91%
Air Lease 30.11 -1.43 -4.53% -24.16%
Ally Financial 28.51 -1.34 -4.49% -46.83%
Ares Capital 16.97 -0.57 -3.25% -16.36%
American Express 137.45 -2.81 -2.00% -22.24%
Barclays 160.82 -1.04 -0.64% -14.36%
Truist Financial 43.42 -0.92 -2.07% -27.81%
Credit Acceptance 452.23 -10.05 -2.17% -24.84%
Capital One Financial 91.30 -2.48 -2.64% -46.22%
Discover Financial Services 91.05 -2.68 -2.86% -30.62%
Enova International 29.53 -0.88 -2.89% -16.23%
Essent 35.06 -0.94 -2.61% -22.95%
FirstCash 76.15 -1.67 -2.15% -14.50%
JPMorgan 106.79 -2.35 -2.15% -36.05%
Mastercard 290.11 -3.47 -1.18% -18.68%
Navient 13.10 -0.09 -0.68% -43.41%
Annaly Capital Management 20.60 -2.00 -8.85% 131.46%
NMI 19.52 -0.08 -0.41% -13.55%
Nelnet 79.09 -0.75 -0.94% -2.33%
Rithm Capital Corp 7.54 -0.63 -7.71% -32.74%
OneMain Holdings 29.21 -1.76 -5.68% -49.82%
Pennymac Financial Services 45.38 -2.92 -6.05% -27.04%
Pennymac Mortgage Investment 12.96 -0.78 -5.68% -34.87%
PayPal 84.26 -2.71 -3.12% -69.18%
Regional Management 28.42 -0.83 -2.84% -55.38%
SLM 13.91 -0.29 -2.04% -23.53%
Synchrony Financial 28.21 -1.06 -3.62% -45.46%
Two Harbors Investment 3.86 -0.34 -8.10% -42.30%
Visa 180.59 -3.37 -1.83% -21.35%
World Acceptance 93.28 -2.94 -3.06% -53.36%

Precio Día Año
US500 3660 -38.19 -1.03% -17.62%
USND 10803 -65.00 -0.60% -27.84%
US400 2204 -34.97 -1.56% -19.06%