Precio Día Año Fecha
8306 Mitsubishi UFJ Financial 1,522.00 -11.50 -0.75% 84.40% 2024-03-19
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
AER AerCap 86.26 0.43 0.50% 66.62% 2024-03-18
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
AL Air Lease 46.59 -0.54 -1.15% 25.28% 2024-03-18
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
ARCC Ares Capital 20.05 -0.14 -0.69% 15.30% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BARC Barclays 176.52 -0.40 -0.23% 29.45% 2024-03-18
CACC Credit Acceptance 547.95 -1.04 -0.19% 34.04% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
ENVA Enova International 59.62 -0.13 -0.22% 41.41% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FCFS FirstCash 118.85 0.17 0.14% 30.68% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
NAVI Navient 16.26 -0.32 -1.93% 4.43% 2024-03-18
NLY Annaly Capital Management 19.48 0 0% 6.16% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NNI Nelnet 87.37 -0.53 -0.60% -2.79% 2024-03-18
NRZ Rithm Capital 10.87 -0.05 -0.46% 40.08% 2024-03-18
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PFSI Pennymac Financial Services 85.06 0.42 0.50% 49.89% 2024-03-18
PMT Pennymac Mortgage Investment 14.13 -0.02 -0.14% 22.44% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RM Regional Management 22.90 -0.53 -2.26% -8.29% 2024-03-18
SLM SLM 20.51 -0.03 -0.15% 71.20% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
TWO Two Harbors Investment 12.68 -0.09 -0.70% -7.85% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WRLD World Acceptance 129.47 2.01 1.58% 64.30% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18