Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Navient - Precio De Mercado
Gráfica
Quotes
NAVI
11.27
Cambio Diario:
-0.38
-3.22%
Anual:
-18.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
8306
Mitsubishi UFJ Financial
494.20
3.00
0.61%
-15.25%
2021-01-19
ADS
Alliance Data Systems
72.75
1.73
2.44%
-34.96%
2021-01-19
AER
AerCap
43.83
0.70
1.62%
-27.82%
2021-01-19
AGNC
American Capital Agency
15.79
0.14
0.89%
-14.51%
2021-01-19
AINV
Apollo Investment
12.06
-0.08
-0.66%
-31.07%
2021-01-19
AL
Air Lease
44.14
0.89
2.06%
-7.54%
2021-01-19
ALLY
Ally Financial
41.29
0.48
1.17%
36.11%
2021-01-19
ARCC
Ares Capital
17.31
0.11
0.64%
-9.09%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
BARC
Barclays
146.86
-4.46
-2.95%
-16.08%
2021-01-19
BBT
Truist Financial
52.15
0.18
0.35%
-7.34%
2021-01-19
CACC
Credit Acceptance
339.00
-15.97
-4.50%
-25.13%
2021-01-19
CIT
CIT
40.00
0.28
0.70%
-11.60%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
DFS
Discover Financial Services
99.07
1.31
1.34%
18.39%
2021-01-19
ENVA
Enova International
25.55
-0.60
-2.28%
6.73%
2021-01-19
ESNT
Essent
47.26
-0.84
-1.75%
-8.46%
2021-01-19
FCFS
FirstCash
58.16
-1.34
-2.25%
-31.53%
2021-01-19
JPM
JPMorgan Chase
138.04
-0.60
-0.43%
0.88%
2021-01-19
MA
Mastercard
325.94
2.68
0.83%
1.25%
2021-01-19
NAVI
Navient
11.27
-0.38
-3.22%
-18.72%
2021-01-19
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NMIH
NMI
24.45
0.12
0.49%
-26.04%
2021-01-19
NNI
Nelnet
71.17
-1.05
-1.45%
19.81%
2021-01-19
NRZ
New Residential Investment
9.48
0.08
0.85%
-43.37%
2021-01-19
OMF
OneMain Holdings
53.85
-0.23
-0.42%
33.56%
2021-01-19
PFSI
Pennymac Financial Services
57.64
1.11
1.96%
70.89%
2021-01-19
PMT
Pennymac Mortgage Investment
17.17
-0.05
-0.29%
-25.90%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
RM
Regional Management
31.24
-0.37
-1.17%
12.21%
2021-01-19
SC
Santander Consumer USA
23.62
0.24
1.03%
2.30%
2021-01-15
SLM
SLM
13.90
0.12
0.87%
57.60%
2021-01-19
SYF
Synchrony Financial
39.70
0.93
2.40%
10.97%
2021-01-19
TWO
Two Harbors Investment
6.29
-0.04
-0.63%
-58.48%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
WRLD
World Acceptance
121.72
-19.33
-13.70%
33.66%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3801
22.61
0.60%
14.49%
2021-01-19
NAVI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21264
0.0050
0.42%
GBPUSD
1.36315
0.0052
0.39%
AUDUSD
0.76936
0.0009
0.12%
NZDUSD
0.71168
0.0004
0.05%
USDJPY
103.91
0.2170
0.21%
USDCNY
6.47941
0.0169
-0.26%
USDCHF
0.88823
0.0028
-0.31%
USDCAD
1.27359
0.0014
-0.11%
USDMXN
19.6505
0.0517
-0.26%
USDINR
73.1900
0.0090
0.01%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.489
0.2755
-0.30%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Real
Chg
%Chg
Dow Jones
30,949
119
0.39%
S&P 500
3,801.60
25
0.67%
NASDAQ 100
13,039
218
1.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.89
1.71%
Brent
55.8600
1.11
2.03%
Natural gas
2.5440
0.09
-3.34%
Gasoline
1.5383
0.01
0.96%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.90
3.01
0.16%
Silver
25.210
0.12
-0.47%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]