COF Capital One Financial | Precio De Mercado

Name: COF Capital One Financial | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,COF,Capital,One,Financial,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

COF

63.24

Cambio Diario:

-0.25 -0.39%

Anual:

-28.38%

width

height

Preview

		Precio		Día	Año	Fecha
AXP	American Express	93.19	-0.35	-0.37%	-23.96%	2020-08-04
BKU	BankUnited	18.75	2.09	11.66%	-41.42%	2020-08-04
CASH	Meta Financial	18.38	-0.14	-0.76%	-38.16%	2020-08-04
COF	Capital One Financial	63.24	-0.25	-0.39%	-28.38%	2020-08-04
DFS	Discover Financial Services	48.72	-0.78	-1.58%	-42.21%	2020-08-04
EBAY	eBay	56.33	-0.24	-0.42%	41.92%	2020-08-04
FIS	Fidelity National Information Services	147.20	-1.73	-1.16%	12.44%	2020-08-04
JPM	JPMorgan Chase	95.55	-0.55	-0.57%	-13.47%	2020-08-04
SYF	Synchrony Financial	22.50	-0.61	-2.62%	-36.43%	2020-08-04
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17

		Precio			Día	Año	Fecha
SPX	S&P 500	3326		11.90	0.36%	15.42%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18393	0.0039	0.33%
GBPUSD	1.31020	0.0027	0.20%
AUDUSD	0.72019	0.0036	0.50%
NZDUSD	0.66552	0.0017	0.26%
USDJPY	105.63	0.0730	-0.07%
USDCNY	6.94259	0.0311	-0.45%
USDCHF	0.91016	0.0031	-0.34%
USDCAD	1.32653	0.0041	-0.31%
USDMXN	22.5409	0.1086	-0.48%
USDINR	74.8253	0.2347	-0.31%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0877	0.4306	-0.59%
DXY	92.973	0.4089	-0.44%
BTCUSD	11,297.43	105	0.94%
[+]

	Real	Chg	%Chg
Dow Jones	26,965	137	0.51%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,154	57	0.52%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,097	61	1.01%
DAX	12,728	127	1.01%
CAC 40	4,936	47	0.95%
FTSE MIB	19,776	162	0.83%
IBEX 35	7,083	72	1.03%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,697	9	0.02%
MOEX	2,983	42	1.43%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.2900	0.60	1.44%
Brent	45.0800	0.67	1.51%
Natural gas	2.2350	0.06	2.62%
Gasoline	1.2345	0.02	1.85%
Heating oil	1.2730	0.02	1.55%
Gold	2,034.85	8.05	0.40%
Silver	26.610	0.48	1.85%
Copper	2.9105	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	0.50	0.06%
Wheat	510.0000	2.00	0.39%
Coffee	122.35	1.30	1.07%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.014	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.54	0.037	0.01%
Belgium	-0.25	0.004	0.01%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.41	0.076	0.01%
Norway	0.55	0.053	0.00%
France	-0.23	0.010	0.01%
Sweden	-0.10	0.019	0.02%
Switzerland	-0.51	0.012	-0.01%
Russia	5.89	0.000	0.00%
[+]