Capital One Financial - Precio De Mercado

COF

160.56

Cambio Diario:

2.59%

Anual:

135.67%

Precio Día Año
Alliance Data Systems 95.75 3.31 3.57% 128.14%
Ally Financial 52.50 0.96 1.86% 124.60%
American Express 166.87 3.60 2.20% 74.62%
Bank Of America 40.19 1.07 2.73% 72.79%
Truist Financial 54.81 1.15 2.14% 54.70%
Bank Of New York Mellon 49.95 0.66 1.34% 50.23%
BankUnited 39.95 1.21 3.12% 91.01%
BlackRock 855.29 10.05 1.19% 58.82%
Citigroup 68.76 1.82 2.72% 64.30%
Credit Acceptance 600.56 5.86 0.99% 102.00%
Meta Financial 50.47 1.10 2.23% 174.14%
Citizens Financial 42.78 0.98 2.34% 78.62%
CIT 50.87 1.08 2.17% 214.21%
Comerica 73.02 1.73 2.43% 100.38%
Capital One Financial 160.56 4.06 2.59% 135.67%
Discover Financial Services 125.58 2.82 2.30% 135.92%
eBay 73.11 0.99 1.37% 44.26%
First Horizon National 15.24 0.42 2.83% 75.37%
Fidelity National Information Services 122.13 0.79 0.65% -14.96%
Fiserv 108.42 2.21 2.08% 9.13%
Fifth Third Bancorp 39.07 0.85 2.22% 99.74%
First Republic Bank 193.44 1.19 0.62% 91.64%
Global Payments 159.79 3.21 2.05% -8.58%
Goldman Sachs 384.50 8.66 2.30% 106.59%
Huntington Bancshares 14.59 0.35 2.46% 67.89%
Invesco 24.36 0.64 2.70% 139.06%
JPMorgan Chase 156.42 3.47 2.27% 68.67%
KEY 20.38 0.45 2.26% 76.60%
Mastercard 342.80 5.56 1.65% 5.63%
Morgan Stanley 100.83 2.55 2.59% 117.21%
M&T Bank 135.91 2.67 2.00% 49.58%
Navient 22.58 0.25 1.12% 199.87%
Annaly Capital Management 8.67 0.05 0.58% 19.09%
Northern 106.21 1.77 1.69% 39.77%
OneMain Holdings 56.08 1.29 2.35% 89.40%
PNC 187.74 3.77 2.05% 83.20%
PayPal 271.61 2.16 0.80% 49.56%
Regions Financial 19.54 0.43 2.25% 81.77%
Regional Management 58.66 1.81 3.17% 261.88%
Santander Consumer USA 41.46 0.04 0.10% 150.14%
SVB Financial 606.45 13.28 2.24% 167.61%
SLM 17.59 0.14 0.80% 126.09%
Synovus Financial 40.04 1.15 2.95% 101.41%
Square 259.61 8.31 3.31% 73.48%
State Street 83.66 1.97 2.41% 44.82%
Synchrony Financial 48.66 1.14 2.40% 93.86%
US Bancorp 58.40 1.31 2.29% 69.28%
Visa 223.44 3.27 1.49% 14.37%
Wells Fargo 47.39 1.55 3.38% 107.58%
Zions Bancorporation 56.99 1.62 2.93% 101.73%

Precio Día Año
US500 4404 49.50 1.14% 36.05%