Capital One Financial

COF

92.79

Cambio Diario:

0.63 0.68%

Cambio Anual:

8.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
AXP	American Express	116.49		-2.12	-1.79%	14.60%	93B	2019-10-23
JPM	JPMorgan Chase	125.12		0.33	0.26%	21.55%	386B	2019-10-23
DFS	Discover Financial Services	80.52		-0.63	-0.78%	12.00%	26.5B	2019-10-23
SYF	Synchrony Financial	35.07		1.92	5.79%	16.16%	24.4B	2019-10-23
CASH	Meta Financial	35.42		-0.15	-0.42%	49.26%	1.09B	2019-10-23
FIS	Fidelity National Information Services	126.97		1.53	1.22%	25.30%	36.1B	2019-10-23
BKU	BankUnited	34.39		0.48	1.42%	15.04%	3.83B	2019-10-23
TSS	Total System Services	133.27		-1.29	-0.96%	36.23%	18B	2019-09-17
EBAY	eBay	39.20		0.26	0.67%	43.80%	32.4B	2019-10-23
COF	Capital One Financial	92.79		0.63	0.68%	8.08%	46.6B	2019-10-23

		Precio			Día	Año	Fecha
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	Real	Chg	%Chg
EURUSD	1.11323	0.0008	0.07%
GBPUSD	1.29130	0.0041	0.32%
AUDUSD	0.68532	0.0002	-0.03%
NZDUSD	0.64218	0.0018	0.28%
USDJPY	108.69	0.2160	0.20%
USDCNY	7.06069	0.0146	-0.21%
USDCHF	0.99067	0.0013	0.13%
USDCAD	1.30727	0.0018	-0.14%
USDMXN	19.1148	0.0271	-0.14%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0341	0.0476	-1.17%
USDRUB	63.9558	0.2508	0.39%
DXY	97.467	0.0594	-0.06%
BTCUSD	7,433.00	593	-7.39%
[+]

	Real	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Netherlands	-0.26	0.012	-0.02%
Norway	1.33	0.000	0.00%
Mexico	6.88	0.000	-0.01%
China	3.23	0.006	-0.01%
Belgium	-0.10	0.033	-0.03%
Sweden	-0.04	0.015	0.03%
Spain	0.28	0.003	0.00%
Switzerland	-0.61	0.000	-0.10%
[+]

	Real	Chg	%Chg
Crude Oil	55.7855	1.65	3.05%
Brent	61.0556	1.32	2.21%
Natural gas	2.2878	0.01	0.62%
Gasoline	1.6497	0.04	2.49%
Heating oil	1.9628	0.02	1.00%
Gold	1,491.58	4.15	0.28%
Silver	17.5558	0.04	0.22%
Copper	2.6613	0.04	1.45%
Soybeans	934.8978	0.25	-0.03%
Live Cattle	110.4219	0.35	0.32%
Wheat	522.7168	4.00	0.77%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.9364	0.48	0.73%
[+]