COF Capital One Financial | Precio De Mercado

Name: COF Capital One Financial | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,COF,Capital,One,Financial,Precio,De,Mercado,2/19/2020.

COF

103.03

Cambio Diario:

0.39 0.38%

Anual:

24.55%

width

height

Preview

		Precio		Día	Año	Fecha
AXP	American Express	135.60	-0.27	-0.20%	26.99%	2020-02-18
BKU	BankUnited	32.48	-0.63	-1.90%	-11.38%	2020-02-18
CASH	Meta Financial	39.74	0.02	0.05%	55.90%	2020-02-18
COF	Capital One Financial	103.03	0.39	0.38%	24.55%	2020-02-18
DFS	Discover Financial Services	75.35	-1.07	-1.40%	5.21%	2020-02-18
EBAY	eBay	37.87	-0.27	-0.71%	3.08%	2020-02-18
FIS	Fidelity National Information Services	155.65	-1.79	-1.14%	45.39%	2020-02-18
JPM	JPMorgan Chase	135.64	-1.82	-1.32%	28.34%	2020-02-18
SYF	Synchrony Financial	33.37	-0.33	-0.98%	5.02%	2020-02-18
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17

		Precio			Día	Año	Fecha
NYA	NYSE Composite	14039		0	0%	10.77%	2020-02-19
SPX	S&P 500	3380		-9.87	-0.29%	21.39%	2020-02-19

	Real	Chg	%Chg
EURUSD	1.07928	0.0011	-0.10%
GBPUSD	1.29588	0.0043	-0.33%
AUDUSD	0.66800	0.0009	-0.13%
NZDUSD	0.63874	0.0002	0.04%
USDJPY	110.71	0.8310	0.76%
USDCNY	7.00202	0.0026	-0.04%
USDCHF	0.98338	0.0013	0.13%
USDCAD	1.32266	0.0026	-0.20%
USDMXN	18.6061	0.0174	0.09%
USDINR	71.5580	0.0120	-0.02%
USDBRL	4.3720	0.0163	0.37%
USDRUB	63.6398	0.2939	-0.46%
DXY	99.577	0.1375	0.14%
BTCUSD	10,161.08	24	-0.24%
[+]

	Real	Chg	%Chg
Dow Jones	29,315	83	0.29%
S&P 500	3,380	11	0.32%
NASDAQ 100	9,684	54	0.56%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,442	61	0.83%
DAX	13,758	78	0.57%
CAC 40	6,099	44	0.73%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,088	94	0.94%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,114	40	1.29%
TSX	17,858	10	0.06%
[+]

10Y	Real	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.62	0.010	0.01%
Japan	-0.04	0.004	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	-0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	52.8449	0.72	1.38%
Brent	58.5753	0.94	1.63%
Natural gas	1.9572	0.01	-0.32%
Gasoline	1.6332	0.03	1.79%
Heating oil	1.6879	0.02	1.20%
Gold	1,602.44	3.34	0.21%
Silver	18.2386	0.06	0.34%
Copper	2.5971	0.01	-0.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.3968	5.74	-0.64%
Wheat	561.9650	1.64	-0.29%
Orange Juice	99.45	0.75	0.76%
Lumber	446.10	3.20	-0.71%
Nickel	12,729.00	294.50	-2.26%
[+]