Capital One Financial - Precio De Mercado

Precio De Mercado
217.55
Cambio Diario
-0.73 -0.33%
Mensual
9.67%
Anual
47.80%
Q3 Expectativa
212.43

Precio Chg Día Año Fecha
Hongta Securities 8.90 0.14 1.60% 30.31% 2025-07-21
Bread Financial Holdings 61.28 0.12 0.20% 20.84% 2025-07-21
Ally Financial 38.52 -1.36 -3.41% -7.98% 2025-07-21
ABG Sundal Collier 6.95 -0.04 -0.57% 6.76% 2025-07-21
American Express 303.71 -4.24 -1.38% 24.14% 2025-07-21
Avanza Bank 352.20 -0.40 -0.11% 45.90% 2025-07-21
Bank Of America 47.50 0.18 0.38% 12.35% 2025-07-21
Brait SE 216.00 3.00 1.41% 185.96% 2025-07-21
Bajaj Finance 948.45 6.45 0.68% 37.77% 2025-07-21
Bank Of New York Mellon 99.06 0.22 0.22% 56.59% 2025-07-21
BankUnited 38.20 0.21 0.55% 3.64% 2025-07-21
BlackRock 1,096.15 -7.44 -0.67% 29.96% 2025-07-21
Citigroup 92.74 -0.71 -0.76% 43.92% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Pathward Financial 80.90 -0.03 -0.04% 25.23% 2025-07-21
Citizens Financial 48.94 0.36 0.74% 19.57% 2025-07-21
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 217.55 -0.73 -0.33% 47.80% 2025-07-21
Coinbase Global 426.07 6.29 1.50% 60.69% 2025-07-21
eBay 79.21 1.07 1.36% 46.98% 2025-07-21
First Horizon National 22.33 -0.03 -0.13% 36.00% 2025-07-21
Fidelity National Information Services 80.47 0.14 0.17% 6.77% 2025-07-21
Fiserv 165.02 -0.72 -0.43% 4.03% 2025-07-21
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Global Payments 81.85 -0.08 -0.10% -18.60% 2025-07-21
Goldman Sachs 706.90 -1.36 -0.19% 45.14% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Invesco 20.09 0.17 0.85% 21.79% 2025-07-21
JPMorgan 290.89 -0.38 -0.13% 38.41% 2025-07-21
JSE 13,600.00 96.00 0.71% 32.08% 2025-07-21
KeyCorp 18.38 -0.13 -0.68% 16.74% 2025-07-21
PSG Konsult 2,215.00 0 0% 29.61% 2025-07-21
Mastercard 555.64 2.98 0.54% 24.12% 2025-07-21
Morgan Stanley 140.58 -0.25 -0.18% 37.43% 2025-07-21
M&T Bank 195.72 -0.47 -0.24% 14.75% 2025-07-21
Ninety One 4,642.00 35.00 0.76% 16.28% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Annaly Capital Management 20.05 0.18 0.88% -0.87% 2025-07-21
Northern 126.10 -1.83 -1.43% 44.73% 2025-07-21
OneMain Holdings 57.43 -0.37 -0.64% 11.64% 2025-07-21
Partners Holding Ag 1,128.00 6.00 0.53% -6.35% 2025-07-21
PNC 196.24 -0.28 -0.14% 10.83% 2025-07-21
PayPal 74.90 0.73 0.98% 23.31% 2025-07-21
Quilter 4,024.00 26.00 0.65% 38.04% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Sfi Pao 1,238.40 -2.20 -0.18% -17.27% 2025-07-21
SLM 32.73 -0.10 -0.30% 40.35% 2025-07-21
Synovus Financial 55.80 0.06 0.11% 21.60% 2025-07-21
Block 78.39 5.57 7.65% 14.86% 2025-07-21
State Street 108.98 0.47 0.43% 29.15% 2025-07-21
Synchrony Financial 70.38 0.34 0.49% 41.01% 2025-07-21
Nutun Limited 136.00 -3.00 -2.16% -52.11% 2025-07-21
US Bancorp 45.81 0.12 0.26% 1.73% 2025-07-21
Visa 351.34 2.29 0.66% 31.43% 2025-07-21
Wells Fargo 80.30 -0.34 -0.42% 35.71% 2025-07-21
Zeder Investments 124.00 0 0% -33.69% 2025-07-21
Zions Bancorporation 57.35 0.55 0.97% 17.15% 2025-07-21

Precio Día Año Fecha
US500 6313 16.24 0.26% 13.45% 2025-07-21
US Bank Index 74 0.38 0.52% 28.13% 2025-07-18