Capital One Financial - Precio De Mercado

Precio De Mercado
189.78
Cambio Diario
2.91 1.56%
Mensual
8.40%
Anual
33.31%
Q2 Expectativa
184.02


Precio Chg Día Año Fecha
Hongta Securities 7.57 0.01 0.13% 4.70% 2025-05-08
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
Ally Financial 33.50 0.99 3.05% -15.72% 2025-05-08
ABG Sundal Collier 6.54 -0.04 -0.61% 10.66% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Avanza Bank 338.80 3.60 1.07% 34.55% 2025-05-08
Bank Of America 41.65 0.71 1.73% 8.63% 2025-05-08
Brait SE 210.00 0 0% 76.47% 2025-05-08
Bajaj Finance 8,832.50 -154.00 -1.71% 33.72% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BankUnited 34.38 1.26 3.80% 18.84% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Credit Acceptance 493.50 8.80 1.82% -5.79% 2025-05-08
Pathward Financial 82.72 0.72 0.88% 53.70% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Coinbase Global 206.56 10.00 5.09% -1.85% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.39 -0.80 -0.44% 17.28% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
Goldman Sachs 566.17 14.33 2.60% 24.27% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
JSE 12,893.00 17.00 0.13% 44.30% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
PSG Konsult 2,006.00 -11.00 -0.55% 31.45% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Morgan Stanley 121.91 2.82 2.37% 24.32% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
Ninety One 3,717.00 13.00 0.35% -6.56% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
Annaly Capital Management 19.28 0.15 0.78% -2.82% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
OneMain Holdings 50.02 1.32 2.71% -2.42% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Quilter 3,413.00 7.00 0.21% 30.77% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Sfi Pao 1,301.00 3.20 0.25% -12.92% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Synovus Financial 46.41 1.49 3.32% 17.17% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
Nutun Limited 186.00 -5.00 -2.62% -38.00% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Zeder Investments 142.00 -1.00 -0.70% -21.98% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Precio Día Año Fecha
US500 5667 32.66 0.58% 8.50% 2025-05-09
US Bank Index 63 1.22 1.96% 16.63% 2025-05-08