Capital One Financial - Precio De Mercado

Precio De Mercado
212.72
Cambio Diario
1.57 0.74%
Mensual
11.21%
Anual
52.39%
Q3 Expectativa
210.91

Precio Chg Día Año Fecha
Hongta Securities 8.47 -0.09 -1.05% 32.14% 2025-06-30
Bread Financial Holdings 57.12 0.26 0.46% 26.01% 2025-06-30
Ally Financial 38.95 0.04 0.10% -0.79% 2025-06-30
ABG Sundal Collier 7.03 0.04 0.57% 14.31% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Avanza Bank 320.70 2.10 0.66% 23.30% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Brait SE 223.00 5.00 2.29% 127.55% 2025-06-30
Bajaj Finance 937.50 -9.50 -1.00% 28.84% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BankUnited 35.59 -0.05 -0.14% 23.06% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Credit Acceptance 509.43 6.77 1.35% -1.51% 2025-06-30
Pathward Financial 79.12 -1.13 -1.41% 38.30% 2025-06-30
Citizens Financial 44.77 0.24 0.54% 24.43% 2025-06-30
Comerica 59.73 0.21 0.35% 17.75% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Coinbase Global 350.49 -2.94 -0.83% 50.19% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
First Horizon National 21.20 0.16 0.76% 34.95% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Fifth Third Bancorp 41.13 -0.38 -0.92% 13.43% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Huntington Bancshares 16.76 0.16 0.96% 27.36% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
JSE 13,326.00 107.00 0.81% 23.62% 2025-06-30
KeyCorp 17.44 0.20 1.16% 22.70% 2025-06-30
PSG Konsult 2,213.00 58.00 2.69% 27.18% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
M&T Bank 193.91 0.04 0.02% 28.04% 2025-06-30
Ninety One 4,467.00 30.00 0.68% 13.98% 2025-06-30
Navient 14.10 0.06 0.43% -0.91% 2025-06-30
Annaly Capital Management 18.82 -0.59 -3.04% 0.86% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
OneMain Holdings 57.00 0.35 0.62% 18.09% 2025-06-30
Partners Holding Ag 1,035.00 5.00 0.49% -9.80% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Quilter 3,802.00 17.00 0.45% 38.46% 2025-06-30
Regions Financial 23.52 0.13 0.53% 17.39% 2025-06-30
Sfi Pao 1,262.00 14.80 1.19% -5.95% 2025-06-30
SLM 32.79 -0.17 -0.52% 58.33% 2025-06-30
Synovus Financial 51.75 0.05 0.10% 27.78% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
Nutun Limited 136.00 4.00 3.03% -54.36% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Zeder Investments 124.00 0 0% -32.61% 2025-06-30
Zions Bancorporation 51.94 0.47 0.91% 19.87% 2025-06-30

Precio Día Año Fecha
US500 6210 31.88 0.52% 12.72% 2025-07-01
US Bank Index 72 0.50 0.70% 33.00% 2025-06-30