Bread Financial Holdings - Precio De Mercado


Precio Chg Día Año Fecha
Japan Exchange Group 1,489.00 35.50 2.44% -21.76% 2025-07-23
Accenture 288.62 1.66 0.58% -12.24% 2025-07-23
ADP 302.77 -0.21 -0.07% 22.49% 2025-07-23
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
American Express 306.02 1.88 0.62% 27.03% 2025-07-23
Banca Mediolanum 14.96 0.20 1.36% 37.37% 2025-07-23
Bursa de Valori Bucuresti 38.50 0.20 0.52% -33.62% 2025-07-21
Credit Acceptance 523.37 4.33 0.83% -6.42% 2025-07-23
Capital One Financial 221.44 4.02 1.85% 51.20% 2025-07-23
Cognizant Technology Solutions 77.12 0.32 0.42% 6.15% 2025-07-23
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Euronet Worldwide 104.19 0.32 0.30% 3.00% 2025-07-23
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
Enova International 114.15 1.11 0.98% 53.08% 2025-07-22
EPAM Systems 169.99 1.26 0.74% -17.95% 2025-07-23
Experian 3,978.00 -22.00 -0.55% 13.82% 2025-07-23
FirstCash 132.71 -0.79 -0.59% 21.76% 2025-07-23
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 136.73 -29.25 -17.62% -13.03% 2025-07-23
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Freedom Holding 169.19 -7.65 -4.33% 105.10% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
GQG Partners 2.18 -0.06 -2.47% -29.50% 2025-07-23
Investor AB 291.70 5.20 1.82% -1.35% 2025-07-23
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Jio Financial Services Ltd 314.45 3.45 1.11% -6.12% 2025-07-23
Jack Henry Associates 180.35 -0.23 -0.13% 6.75% 2025-07-23
Mastercard 557.02 -1.74 -0.31% 28.85% 2025-07-23
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
NCR 14.43 0.28 1.98% -1.37% 2025-07-22
Nexi 5.23 0.11 2.05% -8.19% 2025-07-23
Omnicom 76.31 1.10 1.46% -16.83% 2025-07-23
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
PayPoint 757.00 -5.00 -0.66% 12.82% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
PRA 15.82 0.35 2.26% -31.72% 2025-07-22
PayPal 76.74 0.59 0.77% 28.54% 2025-07-23
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Washington H Soul 40.98 0.31 0.76% 17.83% 2025-07-23
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Urbana 6.89 0.22 3.30% 99.71% 2025-07-22
United Capital 20.90 0.50 2.45% 62.23% 2025-07-23
Visa 353.37 1.33 0.38% 38.90% 2025-07-23
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
WPP 430.43 4.63 1.09% -41.94% 2025-07-23
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

Precio Día Año Fecha
US400 3216 24.17 0.76% 7.26% 2025-07-23