Bread Financial Holdings - Precio De Mercado



Precio Chg Día Año Fecha
Japan Exchange Group 1,530.00 13.50 0.89% -21.80% 2025-04-15
Accenture 291.64 1.72 0.59% -7.20% 2025-04-15
ADP 301.84 0.26 0.09% 23.60% 2025-04-15
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
Ally Financial 32.48 0.27 0.84% -11.23% 2025-04-15
American Express 259.66 4.15 1.62% 18.86% 2025-04-15
Banca Mediolanum 13.65 0.40 2.98% 37.90% 2025-04-15
Bursa de Valori Bucuresti 41.00 0.10 0.24% -30.51% 2025-04-11
Credit Acceptance 502.98 5.67 1.14% -8.11% 2025-04-15
Capital One Financial 165.96 3.71 2.28% 19.19% 2025-04-15
Cognizant Technology Solutions 71.20 0.39 0.54% 4.02% 2025-04-15
Discover Financial Services 162.42 3.41 2.14% 33.86% 2025-04-15
Encore Capital 30.60 0.98 3.29% -27.05% 2025-04-15
Euronet Worldwide 95.85 0.12 0.13% -5.81% 2025-04-15
Equifax 226.66 2.36 1.05% -6.79% 2025-04-15
Enova International 93.07 2.35 2.59% 57.35% 2025-04-15
EPAM Systems 154.72 2.80 1.84% -39.31% 2025-04-15
Experian 3,488.00 73.00 2.14% 6.47% 2025-04-15
FirstCash 121.31 0.01 0.01% -7.45% 2025-04-15
Fidelity National Information Services 71.65 0.40 0.55% 1.35% 2025-04-15
Fiserv 213.54 1.30 0.61% 44.10% 2025-04-15
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Freedom Holding 129.30 1.31 1.02% 94.41% 2025-04-15
Global Payments 85.70 0.67 0.79% -30.39% 2025-04-15
GQG Partners 2.05 -0.02 -0.97% -8.89% 2025-04-15
Investor AB 280.10 5.50 2.00% 8.36% 2025-04-15
Interpublic Of Companies 25.35 0.32 1.28% -16.52% 2025-04-15
Jack Henry Associates 174.97 1.29 0.74% 5.99% 2025-04-15
Mastercard 518.29 6.20 1.21% 12.76% 2025-04-15
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
NCR 8.28 0.01 0.12% -30.94% 2025-04-14
Nexi 4.81 0.14 2.95% -11.17% 2025-04-15
Omnicom 77.71 0.97 1.26% -14.22% 2025-04-15
OneMain Holdings 45.21 1.07 2.42% -3.46% 2025-04-15
PayPoint 636.00 8.00 1.27% 29.27% 2025-04-15
Paychex 149.53 0.42 0.28% 22.21% 2025-04-15
PRA 17.03 0.31 1.85% -26.02% 2025-04-14
PayPal 62.58 0.35 0.56% -1.43% 2025-04-15
Q2 76.41 0.97 1.28% 51.69% 2025-04-15
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Washington H Soul 36.00 -0.30 -0.83% 6.29% 2025-04-15
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 48.28 1.37 2.91% 19.37% 2025-04-15
Urbana 3.60 0 0% -2.70% 2025-04-14
Visa 338.70 3.27 0.97% 25.06% 2025-04-15
WEX 129.09 1.41 1.10% -44.58% 2025-04-15
WPP 555.60 4.00 0.73% -26.43% 2025-04-15
Western Union 9.93 0.06 0.61% -22.61% 2025-04-15

Precio Día Año Fecha
US400 2774 19.40 0.70% -3.30% 2025-04-15