ADS Alliance Data Systems | Precio De Mercado

Name: ADS Alliance Data Systems | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ADS,Alliance,Data,Systems,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

47.27

Cambio Diario:

1.14 2.47%

Anual:

-68.49%

width

height

Preview

		Precio		Día	Año	Fecha
ADS	Alliance Data Systems	47.27	1.14	2.47%	-68.49%	2020-08-10
AXP	American Express	101.58	2.44	2.46%	-18.05%	2020-08-10
DFS	Discover Financial Services	53.72	2.33	4.53%	-34.13%	2020-08-10
FIS	Fidelity National Information Services	145.96	-1.82	-1.23%	10.18%	2020-08-10
FISV	Fiserv	99.47	-4.43	-4.26%	-4.55%	2020-08-10
GDOT	Green Dot	51.44	-1.25	-2.37%	84.64%	2020-08-10

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1948		10.29	0.53%	4.06%	2020-08-10
SPX	S&P 500	3364		12.72	0.38%	16.65%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17378	0.0048	-0.41%
GBPUSD	1.30687	0.0017	0.13%
AUDUSD	0.71501	0.0009	-0.12%
NZDUSD	0.65888	0.0009	-0.14%
USDJPY	105.94	0.0240	0.02%
USDCNY	6.96101	0.0030	0.04%
USDCHF	0.91564	0.0032	0.35%
USDCAD	1.33513	0.0030	-0.22%
USDMXN	22.4872	0.1109	0.50%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4602	0.0219	0.40%
USDRUB	73.4294	0.2861	-0.39%
DXY	93.608	0.1732	0.19%
BTCUSD	11,875.00	98	0.83%
[+]

	Real	Chg	%Chg
Dow Jones	27,778	345	1.26%
S&P 500	3,364	13	0.38%
NASDAQ 100	11,082	57	-0.52%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,069	37	0.61%
DAX	12,740	66	0.52%
CAC 40	4,926	37	0.75%
FTSE MIB	19,736	220	1.13%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,597	53	0.32%
[+]

	Real	Chg	%Chg
Apple	451.36	6.91	1.55%
Tesla	1,413.37	39.34	-2.71%
Microsoft	207.29	5.17	-2.43%
Amazon	3,144.12	21.21	-0.67%
Alphabet	1,494.32	20.35	-1.34%
Facebook	263.14	5.24	-1.95%
Alibaba	247.90	0.86	0.35%
Visa	196.19	0.17	-0.09%
JPMorgan Chase	100.42	1.04	1.05%
Intel	49.23	1.21	2.52%
Johnson & Johnson	148.37	0.23	-0.15%
Procter & Gamble	134.29	0.74	0.55%
Exxon Mobil	44.35	0.91	2.09%
3M	161.43	3.10	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.0000	0.78	1.89%
Brent	45.0000	0.60	1.35%
Natural gas	2.1550	0.10	-4.26%
Gasoline	1.2334	0.02	1.61%
Heating oil	1.2392	0.01	1.17%
Gold	2,026.40	8.30	-0.41%
Silver	28.953	0.61	2.15%
Copper	2.8610	0.07	2.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
Lead	1,807.00	141.50	-7.26%
[+]

	Real	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]