Bread Financial Holdings - Precio De Mercado

Precio De Mercado
48.68
Cambio Diario
-0.66 -1.34%
Mensual
-19.67%
Anual
25.08%
Q1 Expectativa
48.41


Precio Chg Día Año Fecha
Japan Exchange Group 1,604.00 -6.50 -0.40% -18.85% 2025-03-10
Accenture 341.71 0.40 0.12% -9.64% 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 2025-03-07
Bread Financial Holdings 48.68 -0.66 -1.34% 25.08% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 2025-03-07
Banca Mediolanum 13.73 -0.18 -1.29% 40.65% 2025-03-10
Bursa de Valori Bucuresti 40.60 -0.10 -0.25% -30.65% 2025-03-07
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 2025-03-07
Encore Capital 35.74 -0.10 -0.28% -28.73% 2025-03-07
Euronet Worldwide 101.97 3.87 3.95% -8.60% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
Enova International 91.51 -1.77 -1.90% 44.09% 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 2025-03-07
Experian 3,572.00 -22.00 -0.61% 6.75% 2025-03-10
FirstCash 115.42 0.08 0.07% -0.35% 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Freedom Holding 135.10 -2.29 -1.67% 82.17% 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 2025-03-07
GQG Partners 2.20 -0.02 -0.68% 2.57% 2025-03-10
Investor AB 309.30 -2.40 -0.77% 19.01% 2025-03-10
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 2025-03-07
Navient 14.19 0.36 2.60% -13.74% 2025-03-07
NCR 10.89 0.28 2.64% -10.74% 2025-03-07
Nexi 5.16 0.02 0.35% -18.91% 2025-03-10
Omnicom 84.93 2.40 2.91% -7.37% 2025-03-07
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
PayPoint 625.00 5.00 0.81% 27.29% 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 2025-03-07
PRA 19.89 -0.24 -1.19% -22.91% 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 2025-03-07
Q2 75.90 -1.43 -1.85% 55.09% 2025-03-07
SLM 29.46 0.46 1.59% 42.46% 2025-03-07
Washington H Soul 33.09 -0.47 -1.40% -5.97% 2025-03-10
Block 60.00 0.20 0.33% -25.69% 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 2025-03-07
Urbana 4.24 0 0% 16.24% 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 2025-03-07
WEX 158.76 4.56 2.96% -30.62% 2025-03-07
WPP 640.20 1.80 0.28% -9.86% 2025-03-10
Western Union 11.64 0.58 5.20% -17.42% 2025-03-07

Precio Día Año Fecha
US400 2987 19.60 0.66% 1.18% 2025-03-07