Alliance Data Systems

ADS

122.55

Cambio Diario:

4.34 3.67%

Cambio Anual:

-41.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
AXP	American Express	116.40		1.38	1.20%	13.18%	93B	2019-10-11
DFS	Discover Financial Services	77.36		0.86	1.12%	3.67%	26.5B	2019-10-11
FIS	Fidelity National Information Services	132.03		0.49	0.37%	30.28%	36.1B	2019-10-11
GDOT	Green Dot	24.26		1.19	5.16%	-67.47%	4.58B	2019-10-11
FISV	Fiserv	105.68		0.54	0.51%	36.64%	33B	2019-10-11
ADS	Alliance Data Systems	122.55		4.34	3.67%	-41.78%	13.1B	2019-10-11

		Precio			Día	Año	Fecha
SPX	S&P 500	2961		32.14	1.09%	7.67%	2019-10-14
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Real	Chg	%Chg
EURUSD	1.10233	0.0017	-0.15%
GBPUSD	1.25715	0.0076	-0.60%
AUDUSD	0.67516	0.0035	-0.52%
NZDUSD	0.62810	0.0055	-0.87%
USDJPY	108.30	0.0970	-0.09%
USDCNY	7.07145	0.0154	-0.22%
USDCHF	0.99643	0.0001	-0.01%
USDCAD	1.32263	0.0030	0.23%
USDMXN	19.2856	0.0314	-0.16%
USDINR	71.1730	0.2600	0.37%
USDBRL	4.1240	0.0146	0.36%
USDRUB	64.2913	0.0792	0.12%
DXY	98.497	0.1956	0.20%
BTCUSD	8,277.00	26	-0.32%
[+]

	Real	Chg	%Chg
Dow Jones	26,729	87	-0.32%
S&P 500	2,962	8	-0.28%
NASDAQ 100	7,821	23	-0.29%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,197	49	-0.67%
DAX	12,447	64	-0.51%
CAC 40	5,629	36	-0.64%
FTSE MIB	22,085	80	-0.36%
IBEX 35	9,209	61	-0.66%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Real	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Canada	1.52	0.023	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	53.1911	1.40	-2.56%
Brent	58.9579	1.45	-2.40%
Natural gas	2.2913	0.07	3.34%
Gasoline	1.6051	0.03	-1.90%
Heating oil	1.9235	0.04	-1.92%
Gold	1,491.26	1.31	0.09%
Silver	17.5814	0.01	0.06%
Copper	2.5995	0.02	-0.90%
Soybeans	933.7653	4.00	-0.43%
Wheat	508.5000	0.50	0.10%
Live Cattle	109.2802	0.18	-0.16%
Cotton	63.77	0.11	-0.17%
Rice	12.0450	0.02	-0.12%
Coffee	94.70	1.00	1.07%
[+]