ADP ADP | Precio De Mercado

Name: ADP ADP | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ADP,ADP,Precio,De,Mercado,5/28/2020.

Price

145.81

Cambio Diario:

1.14 0.79%

Anual:

-8.79%

width

height

Preview

		Precio		Día	Año	Fecha
ADP	ADP	145.81	1.14	0.79%	-8.79%	2020-05-28
BBSI	Barrett Business Services	51.58	-1.24	-2.35%	-29.65%	2020-05-28
EFX	Equifax	154.97	4.10	2.72%	26.67%	2020-05-28
INTU	Intuit	288.89	7.68	2.73%	15.73%	2020-05-28
NSP	Insperity	52.86	-1.91	-3.48%	-53.20%	2020-05-28
PAYX	Paychex	72.58	1.53	2.15%	-15.29%	2020-05-28
TNET	TriNet	54.89	-1.95	-3.43%	-12.40%	2020-05-28
WAGE	WageWorks	51.34	0	0%	4.69%	2019-08-29

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9491	79.00	0.84%	25.76%	2020-05-28
NDX	NASDAQ 100	9531	88.95	0.94%	32.07%	2020-05-28
SPX	S&P 500	3059	22.87	0.75%	9.92%	2020-05-28

	Real	Chg	%Chg
Dow Jones	25,636	88	0.34%
S&P 500	3,059	23	0.75%
NASDAQ 100	9,531	89	0.94%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,224	80	1.30%
DAX	11,763	105	0.90%
CAC 40	4,774	97	2.08%
FTSE MIB	18,345	435	2.43%
IBEX 35	7,228	66	0.92%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,201	595	1.88%
MOEX	2,780	39	1.42%
TSX	15,298	26	0.17%
[+]

	Real	Chg	%Chg
EURUSD	1.10847	0.0069	0.63%
GBPUSD	1.23400	0.0079	0.65%
AUDUSD	0.66547	0.0039	0.58%
NZDUSD	0.62196	0.0035	0.56%
USDJPY	107.64	0.1150	-0.11%
USDCNY	7.16081	0.0200	-0.28%
USDCHF	0.96355	0.0045	-0.47%
USDCAD	1.37688	0.0006	0.04%
USDMXN	22.1840	0.1261	-0.57%
USDINR	75.6500	0.2500	-0.33%
USDBRL	5.3523	0.0790	1.50%
USDRUB	70.4495	0.5364	-0.76%
DXY	98.414	0.6478	-0.65%
BTCUSD	9,449.33	239	2.60%
[+]

	Real	Chg	%Chg
Crude Oil	33.8200	1.02	3.11%
Brent	35.3500	0.61	1.76%
Natural gas	1.8320	0.04	-2.08%
Gasoline	1.0063	0.03	3.45%
Heating oil	0.9285	0.01	-1.42%
Gold	1,713.45	4.58	0.27%
Silver	17.3160	0.02	0.09%
Copper	2.4165	0.01	0.58%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	2.00	-0.24%
Wheat	514.2500	9.50	1.88%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Real	Chg	%Chg
US	0.71	0.033	0.03%
UK	0.22	0.028	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.42	0.006	0.00%
Netherlands	-0.21	0.049	-0.01%
Mexico	6.19	0.070	-0.07%
France	-0.05	0.033	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
China	2.70	0.042	-0.01%
India	5.99	0.006	0.01%
Norway	0.65	0.004	-0.05%
[+]