Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
ADP - Precio De Mercado
Gráfica
Quotes
Price
161.12
Cambio Diario:
-0.79
-0.49%
Anual:
-8.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ADP
ADP
161.12
-0.79
-0.49%
-8.90%
2021-01-16
ADS
Alliance Data Systems
71.02
-3.76
-5.03%
-37.72%
2021-01-15
ASGN
On Assignment
85.84
-5.04
-5.55%
21.59%
2021-01-15
BBSI
Barrett Business Services
67.72
-1.68
-2.42%
-25.57%
2021-01-15
BR
Broadridge Financial Solutions
151.57
-2.00
-1.30%
17.18%
2021-01-15
CAP
Cap Gemini
124.85
0.70
0.56%
6.71%
2021-01-18
CDAY
Ceridian HCM Holding Inc
101.24
0.34
0.34%
39.03%
2021-01-15
CDK
Cdk Global
51.70
-0.23
-0.44%
-8.45%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CSOD
Cornerstone OnDemand
43.41
0.68
1.59%
-32.15%
2021-01-15
CTSH
Cognizant Technology Solutions
80.24
0.19
0.24%
27.83%
2021-01-16
DXC
DXC Technology Co
28.50
-0.47
-1.62%
-19.35%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EPAM
EPAM Systems
348.01
7.36
2.16%
48.91%
2021-01-15
EXLS
ExlService
84.87
-0.96
-1.12%
16.92%
2021-01-15
FIS
Fidelity National Information Services
129.73
0.54
0.42%
-11.80%
2021-01-16
FISV
Fiserv
108.20
0.22
0.20%
-10.34%
2021-01-16
FLT
Fleetcor Technologies
265.23
-2.45
-0.92%
-14.16%
2021-01-15
G
Genpact
40.00
0.04
0.10%
-10.21%
2021-01-16
GIB/A
CGI Group Inc
100.18
0.86
0.87%
-11.76%
2021-01-18
GPN
Global Payments
191.38
-2.62
-1.35%
-3.65%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
INFO
Infosys
1,312.05
-32.90
-2.45%
70.74%
2021-01-18
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
INTU
Intuit
371.01
5.50
1.50%
31.17%
2021-01-16
MA
Mastercard
323.26
-3.67
-1.12%
-0.12%
2021-01-16
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MCO
Moody's
266.65
-5.51
-2.02%
3.50%
2021-01-16
MGI
MoneyGram International
7.27
0.24
3.41%
174.34%
2021-01-16
NSP
Insperity
84.90
0.15
0.18%
-8.89%
2021-01-16
PAYC
Paycom Software
399.00
-13.99
-3.39%
35.57%
2021-01-15
PAYX
Paychex
88.37
0.30
0.34%
0.45%
2021-01-15
PCTY
Paylocity
189.37
-4.14
-2.14%
36.13%
2021-01-15
PYPL
PayPal
239.79
-2.27
-0.94%
106.82%
2021-01-16
RHI
Robert Half International
63.79
-1.56
-2.39%
0.71%
2021-01-16
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
SQ
Square
227.75
-5.04
-2.17%
228.83%
2021-01-16
TBI
Trueblue
19.26
-0.48
-2.43%
-19.01%
2021-01-15
TNET
TriNet
80.37
-2.88
-3.46%
38.45%
2021-01-15
V
Visa
201.59
-0.27
-0.13%
0.32%
2021-01-15
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
WEX
WEX
200.90
-11.18
-5.27%
-11.06%
2021-01-16
WNS
Wns Holdings
69.27
2.83
4.26%
-2.09%
2021-01-15
WPRO
Wipro
431.55
-7.00
-1.60%
74.01%
2021-01-18
WU
Western Union
21.93
0.27
1.25%
-20.51%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12831
17.65
0.14%
40.02%
2021-01-18
SPX
S&P 500
3779
8.05
0.21%
13.83%
2021-01-18
ADP:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35805
0.0009
0.06%
AUDUSD
0.76836
0.0024
-0.31%
NZDUSD
0.71117
0.0018
-0.25%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49745
0.0136
0.21%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27509
0.0014
0.11%
USDMXN
19.6923
0.1058
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.772
0.0002
0.00%
BTCUSD
36,472.09
472
1.31%
[+]
Real
Chg
%Chg
Dow Jones
30,886
53
0.17%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,832
28
0.22%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,712
3
-0.05%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9700
0.13
-0.24%
Natural gas
2.6410
0.10
-3.51%
Gasoline
1.5233
0.01
-0.33%
Heating oil
1.5895
0.00
-0.21%
Gold
1,837.59
11.00
0.60%
Silver
24.994
0.26
1.04%
Copper
3.6170
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
682.0000
6.50
0.96%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]