ADP - Precio De Mercado

Precio De Mercado
306.89
Cambio Diario
-1.74 -0.56%
Mensual
-0.49%
Anual
20.31%
Q3 Expectativa
301.16

Precio Chg Día Año Fecha
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
ADP 306.89 -1.74 -0.56% 20.31% 2025-07-28
Bread Financial Holdings 64.02 0.75 1.19% 20.59% 2025-07-28
On Assignment 54.28 -0.46 -0.84% -43.36% 2025-07-28
Broadridge Financial Solutions 252.47 -1.22 -0.48% 19.71% 2025-07-28
Cap Gemini 135.35 0.35 0.26% -26.76% 2025-07-29
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
DXC Technology 14.37 0.07 0.49% -28.68% 2025-07-28
Equifax 241.35 -4.91 -1.99% -11.98% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
ExlService 42.32 -0.54 -1.26% 22.67% 2025-07-28
Fidelity National Information Services 81.85 -0.09 -0.11% 8.01% 2025-07-28
Fiserv 139.94 -2.09 -1.47% -13.99% 2025-07-28
Corpay 333.46 -2.41 -0.72% 13.58% 2025-07-28
Genpact 45.32 -0.19 -0.42% 30.64% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
IBM 263.21 3.49 1.34% 37.35% 2025-07-28
Infosys 1,513.50 -2.50 -0.16% -19.37% 2025-07-29
Intuit 798.91 12.96 1.65% 25.74% 2025-07-28
Mastercard 568.28 0.06 0.01% 28.73% 2025-07-28
ManpowerGroup 45.18 -0.52 -1.14% -40.05% 2025-07-28
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
Insperity 61.42 1.05 1.74% -38.89% 2025-07-28
Paycom Software 236.44 -2.36 -0.99% 43.88% 2025-07-28
Paychex 146.26 -1.73 -1.17% 15.42% 2025-07-28
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PayPal 78.22 0.24 0.31% 32.60% 2025-07-28
Robert Half International 39.49 -0.32 -0.80% -36.59% 2025-07-28
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
TriNet 70.23 1.40 2.03% -32.39% 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 2025-07-28
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
WEX 175.95 0.33 0.19% -5.72% 2025-07-28
Wns Holdings 74.75 0.03 0.04% 30.68% 2025-07-28
Wipro 251.45 1.40 0.56% -3.57% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

Precio Día Año Fecha
US500 6408 1.12 0.02% 17.88% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23484 84.02 0.36% 24.94% 2025-07-29