ADP - Precio De Mercado

Precio De Mercado
247.30
Cambio Diario
1.47 0.60%
Mensual
1.27%
Anual
14.77%
Q2 Expectativa
244.97
Precio Chg Día Año Fecha
ACN Accenture 316.91 -0.41 -0.13% 14.30% 2024-04-23
ADP ADP 247.30 1.47 0.60% 14.77% 2024-04-23
ADS Bread Financial Holdings 34.22 -0.26 -0.75% 24.30% 2024-04-22
ASGN On Assignment 99.62 1.84 1.88% 24.92% 2024-04-22
BR Broadridge Financial Solutions 194.77 0.71 0.36% 34.61% 2024-04-23
CAP Cap Gemini 204.40 2.90 1.44% 26.64% 2024-04-23
CDAY Dayforce 58.68 -0.28 -0.47% -10.85% 2024-04-23
CRM Salesforce 274.29 0.82 0.30% 40.72% 2024-04-23
CTSH Cognizant Technology Solutions 67.97 -0.22 -0.32% 14.24% 2024-04-23
DXC DXC Technology 21.02 0.59 2.86% -13.00% 2024-04-23
EFX Equifax 223.45 4.57 2.09% 11.21% 2024-04-23
EPAM EPAM Systems 248.85 1.74 0.70% -11.38% 2024-04-23
EXLS ExlService 29.59 0 0% -11.28% 2024-04-23
FIS Fidelity National Information Services 72.09 0.82 1.15% 29.05% 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
FLT Corpay 300.90 6.61 2.25% 43.00% 2024-04-22
G Genpact 31.59 0.05 0.14% -28.49% 2024-04-23
GPN Global Payments 126.39 2.20 1.77% 16.77% 2024-04-23
IBM IBM 181.02 -0.81 -0.45% 44.35% 2024-04-23
INFO Infosys 1,439.25 4.40 0.31% 17.37% 2024-04-23
INTU Intuit 631.46 22.55 3.70% 42.76% 2024-04-23
MA Mastercard 461.96 5.89 1.29% 23.28% 2024-04-23
MAN ManpowerGroup 75.65 0.81 1.08% -3.78% 2024-04-22
MCO Moody's 381.88 3.12 0.82% 26.18% 2024-04-23
NSP Insperity 109.01 0.66 0.61% -10.43% 2024-04-22
PAYC Paycom Software 189.75 2.72 1.45% -36.44% 2024-04-23
PAYX Paychex 121.71 0.55 0.45% 9.76% 2024-04-23
PCTY Paylocity 160.91 1.36 0.85% -16.40% 2024-04-23
PYPL PayPal 64.45 1.37 2.17% -13.25% 2024-04-23
RHI Robert Half International 71.76 0.15 0.21% -1.51% 2024-04-23
SPGI S&P Global 411.84 -5.08 -1.22% 18.46% 2024-04-23
SQ Square 74.21 2.61 3.65% 15.05% 2024-04-23
TNET TriNet 129.68 1.42 1.11% 58.80% 2024-04-22
V Visa 273.81 1.68 0.62% 17.64% 2024-04-23
VRSK Verisk Analytics 222.53 -0.50 -0.22% 13.65% 2024-04-23
WEX WEX 230.64 0.16 0.07% 28.03% 2024-04-22
WNS Wns Holdings 49.24 1.34 2.80% -45.40% 2024-04-23
WPRO Wipro 461.50 -0.25 -0.05% 22.11% 2024-04-23
WU Western Union 13.46 0.16 1.16% 23.71% 2024-04-23

Precio Día Año Fecha
SPX US500 5072 61.32 1.22% 22.60% 2024-04-23
CCMP USND 15711 259.32 1.68% 30.52% 2024-04-23
NDX US100 17497 285.86 1.66% 34.90% 2024-04-23
US100 US100 17491 280.44 1.63% 34.86% 2024-04-23