Price

161.12

Cambio Diario:

-0.49%

Anual:

-8.90%

Precio Día Año
Accenture 253.65 -1.35 -0.53% 21.25%
ADP 161.12 -0.79 -0.49% -8.90%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
On Assignment 85.84 -5.04 -5.55% 21.59%
Barrett Business Services 67.72 -1.68 -2.42% -25.57%
Broadridge Financial Solutions 151.57 -2.00 -1.30% 17.18%
Cap Gemini 124.85 0.70 0.56% 6.71%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Cdk Global 51.70 -0.23 -0.44% -8.45%
Salesforce.com 213.14 -2.46 -1.14% 16.96%
Cornerstone OnDemand 43.41 0.68 1.59% -32.15%
Cognizant Technology Solutions 80.24 0.19 0.24% 27.83%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
Equifax 177.00 -0.63 -0.35% 17.20%
EPAM Systems 348.01 7.36 2.16% 48.91%
ExlService 84.87 -0.96 -1.12% 16.92%
Fidelity National Information Services 129.73 0.54 0.42% -11.80%
Fiserv 108.20 0.22 0.20% -10.34%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Genpact 40.00 0.04 0.10% -10.21%
CGI Group Inc 100.18 0.86 0.87% -11.76%
Global Payments 191.38 -2.62 -1.35% -3.65%
IBM 128.39 -0.58 -0.45% -6.95%
Infosys 1,312.05 -32.90 -2.45% 70.74%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Intuit 371.01 5.50 1.50% 31.17%
Mastercard 323.26 -3.67 -1.12% -0.12%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 266.65 -5.51 -2.02% 3.50%
MoneyGram International 7.27 0.24 3.41% 174.34%
Insperity 84.90 0.15 0.18% -8.89%
Paycom Software 399.00 -13.99 -3.39% 35.57%
Paychex 88.37 0.30 0.34% 0.45%
Paylocity 189.37 -4.14 -2.14% 36.13%
PayPal 239.79 -2.27 -0.94% 106.82%
Robert Half International 63.79 -1.56 -2.39% 0.71%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Square 227.75 -5.04 -2.17% 228.83%
Trueblue 19.26 -0.48 -2.43% -19.01%
TriNet 80.37 -2.88 -3.46% 38.45%
Visa 201.59 -0.27 -0.13% 0.32%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
WEX 200.90 -11.18 -5.27% -11.06%
Wns Holdings 69.27 2.83 4.26% -2.09%
Wipro 431.55 -7.00 -1.60% 74.01%
Western Union 21.93 0.27 1.25% -20.51%

Precio Día Año
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12831 17.65 0.14% 40.02%
S&P 500 3779 8.05 0.21% 13.83%