ADP - Precio De Mercado

Precio De Mercado
306.90
Cambio Diario
-1.50 -0.49%
Mensual
-3.66%
Anual
30.75%
Q3 Expectativa
299.34

Precio Chg Día Año Fecha
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
Broadridge Financial Solutions 237.53 -3.03 -1.26% 18.73% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
Dayforce 58.10 1.50 2.65% 20.24% 2025-07-08
Salesforce 273.67 3.87 1.43% 8.44% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
ExlService 45.09 -0.10 -0.22% 42.87% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Infosys 1,638.70 11.70 0.72% -1.11% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
ManpowerGroup 44.22 1.26 2.93% -33.26% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
Insperity 61.41 1.16 1.93% -29.33% 2025-07-08
Paycom Software 233.97 1.58 0.68% 67.04% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Paylocity 185.20 1.33 0.72% 38.20% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Robert Half International 42.53 1.37 3.33% -30.36% 2025-07-08
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
TriNet 72.12 0.45 0.63% -26.20% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Verisk Analytics 302.54 -5.63 -1.83% 9.81% 2025-07-08
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Wipro 269.65 1.90 0.71% -0.31% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

Precio Día Año Fecha
US500 6226 -4.45 -0.07% 10.51% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08
US100 22717 16.68 0.07% 9.88% 2025-07-09