ADP ADP | Precio De Mercado

Name: ADP ADP | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ADP,ADP,Precio,De,Mercado,8/3/2020.

Gráfica
Quotes

Price

132.91

Cambio Diario:

0.02 0.02%

Anual:

-16.80%

width

height

Preview

		Precio		Día	Año	Fecha
ADP	ADP	132.91	0.02	0.02%	-16.80%	2020-07-31
BBSI	Barrett Business Services	52.68	-0.32	-0.60%	-36.22%	2020-07-31
EFX	Equifax	162.56	-0.87	-0.53%	20.70%	2020-07-31
INTU	Intuit	306.37	2.43	0.80%	16.26%	2020-07-31
NSP	Insperity	66.86	-1.42	-2.08%	-31.61%	2020-07-31
PAYX	Paychex	71.92	-0.43	-0.59%	-11.08%	2020-07-31
TNET	TriNet	66.00	-1.78	-2.63%	-3.24%	2020-07-31
WAGE	WageWorks	51.60	0.26	0.51%	5.22%	2019-08-30

		Precio		Día	Año	Fecha
CCMP	NASDAQ	10745	157.46	1.49%	39.08%	2020-07-31
NDX	NASDAQ 100	11016	190.37	1.78%	48.55%	2020-08-03
SPX	S&P 500	3293	24.90	0.77%	15.76%	2020-08-03

	Real	Chg	%Chg
EURUSD	1.17311	0.0047	-0.40%
GBPUSD	1.30282	0.0056	-0.43%
AUDUSD	0.71061	0.0037	-0.52%
NZDUSD	0.66259	0.0004	-0.06%
USDJPY	106.13	0.2860	0.27%
USDCNY	6.98606	0.0014	-0.02%
USDCHF	0.91934	0.0077	0.85%
USDCAD	1.34339	0.0023	0.17%
USDMXN	22.3807	0.1065	0.48%
USDINR	75.2078	0.2918	0.39%
USDBRL	5.2240	0.0706	1.37%
USDRUB	73.7979	0.5376	-0.72%
DXY	93.775	0.4255	0.46%
BTCUSD	11,220.00	597	-5.06%
[+]

	Real	Chg	%Chg
Dow Jones	26,546	118	0.45%
S&P 500	3,293	22	0.67%
NASDAQ 100	11,016	110	1.01%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,977	79	1.34%
DAX	12,618	305	2.47%
CAC 40	4,856	72	1.51%
FTSE MIB	19,317	225	1.18%
IBEX 35	6,919	41	0.60%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,933	22	0.74%
TSX	16,169	130	-0.80%
[+]

	Real	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Real	Chg	%Chg
Crude Oil	40.1500	0.12	-0.30%
Brent	43.4600	0.16	0.37%
Natural gas	1.9010	0.09	4.80%
Gasoline	1.1690	0.01	-0.73%
Heating oil	1.2274	0.00	-0.16%
Gold	1,972.35	2.35	-0.12%
Silver	24.290	0.06	-0.23%
Copper	2.8915	0.04	1.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.5000	3.00	0.33%
Wheat	524.2500	6.25	-1.18%
Coffee	116.70	2.25	-1.89%
Cotton	62.48	0.18	0.29%
Zinc	2,291.75	23.50	-1.02%
[+]

	Real	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.01%
[+]