DXC Technology - Precio De Mercado



Precio Chg Día Año Fecha
4iG Nyrt 1,852.00 26.00 1.42% 130.06% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Bread Financial Holdings 48.90 -0.02 -0.04% 21.07% 2025-05-05
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Booz Allen Hamilton 119.17 -0.64 -0.53% -22.05% 2025-05-05
Bittium Oyj 6.69 -0.16 -2.34% 7.21% 2025-05-06
Caci International 461.60 -1.57 -0.34% 8.93% 2025-05-05
Dayforce 58.39 -0.46 -0.78% 0.34% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Euronet Worldwide 104.13 2.37 2.33% -7.26% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
Evertec 34.48 -0.12 -0.35% -7.49% 2025-05-05
ExlService 46.54 -0.33 -0.70% 55.65% 2025-05-05
FDM 230.00 -5.00 -2.13% -35.21% 2025-05-06
First Derivatives 1,920.00 -30.00 -1.54% 45.90% 2025-05-06
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Formula Systems 1985 32,900.00 780.00 2.43% 16.05% 2025-05-06
Genpact 49.57 -0.14 -0.28% 53.52% 2025-05-05
Glintt Global Intelligent Technologies 0.55 0 0% 27.91% 2025-05-06
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
HCL Tech 1,573.50 4.90 0.31% 18.31% 2025-05-06
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
Infosys 1,510.00 1.40 0.09% 5.01% 2025-05-06
Leidos 147.81 -0.88 -0.59% 4.32% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
Magic Software Enterprises 5,008.00 13.00 0.26% 10.43% 2025-05-06
Matrix IT 9,103.00 158.00 1.77% 19.79% 2025-05-06
Novabase 7.90 -0.10 -1.25% 21.54% 2025-05-06
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
Q2 80.39 -0.11 -0.14% 30.67% 2025-05-05
Science Applications International 117.59 -0.39 -0.33% -12.13% 2025-05-05
Sapiens International Corporation NV 10,240.00 170.00 1.69% -11.11% 2025-05-06
Block 46.64 0.11 0.24% -36.57% 2025-05-05
SS&C Technologies 78.10 0.40 0.51% 24.40% 2025-05-05
Tata Consultancy 3,458.00 3.70 0.11% -13.09% 2025-05-06
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
TriNet 80.66 0.20 0.25% -21.17% 2025-05-05
Twilio Inc 103.05 2.94 2.94% 62.77% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
WithSecure Oyj 1.01 0.02 2.02% -4.72% 2025-05-06
Wns Holdings 59.58 -0.11 -0.18% 22.24% 2025-05-05
Wipro 240.70 -2.87 -1.18% 3.60% 2025-05-06
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05