DXC Technology - Precio De Mercado


Precio Chg Día Año Fecha
4iG Nyrt 1,760.00 28.00 1.62% 122.78% 2025-06-17
Aisino 8.85 -0.03 -0.34% 13.61% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Beijing Kingsoft Office Software 273.48 -2.52 -0.91% 5.43% 2025-06-17
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Allied Electronics Corporation 2,012.00 -79.00 -3.78% 53.35% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Bittium Oyj 7.75 -0.13 -1.65% 6.46% 2025-06-17
Caci International 458.73 12.49 2.80% 6.22% 2025-06-17
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
Cognizant Technology Solutions 79.69 -0.46 -0.57% 20.99% 2025-06-17
Euronet Worldwide 102.60 -5.11 -4.74% -3.20% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
Evertec 36.22 -0.06 -0.17% 9.76% 2025-06-17
ExlService 48.06 -0.12 -0.25% 64.87% 2025-06-17
FDM 210.00 -3.00 -1.41% -46.08% 2025-06-17
First Derivatives 2,420.00 -5.00 -0.21% 77.94% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Formula Systems 1985 39,850.00 1,680.00 4.40% 48.03% 2025-06-17
Genpact 43.18 -0.86 -1.95% 39.07% 2025-06-17
Glintt Global Intelligent Technologies 0.93 0.03 3.35% 83.17% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
HCL Tech 1,730.10 0.50 0.03% 20.38% 2025-06-18
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Infosys 1,631.50 -8.40 -0.51% 8.90% 2025-06-18
Leidos 149.36 1.39 0.94% 3.83% 2025-06-17
Ltimindtree Ltd 5,525.00 10.50 0.19% 8.55% 2025-06-18
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
MARA Holdings 14.67 -0.65 -4.24% -27.66% 2025-06-17
Magic Software Enterprises 5,807.00 57.00 0.99% 51.42% 2025-06-17
Matrix IT 10,690.00 150.00 1.42% 51.40% 2025-06-17
Novabase 7.45 0 0% 40.57% 2025-06-17
Paychex 152.47 -1.21 -0.79% 21.51% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
Science Applications International 105.40 0.40 0.38% -8.51% 2025-06-17
Sapiens International Corporation NV 10,040.00 40.00 0.40% -19.62% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
Tata Consultancy 3,493.80 -21.50 -0.61% -8.42% 2025-06-18
Atlassian 198.20 -2.12 -1.06% 29.42% 2025-06-17
TriNet 76.51 -1.07 -1.38% -25.61% 2025-06-17
Twilio Inc 116.32 -0.35 -0.30% 119.39% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
WithSecure Oyj 1.04 0.01 0.78% -4.59% 2025-06-17
Wns Holdings 59.37 -0.05 -0.08% 14.84% 2025-06-17
Wipro 263.14 0.23 0.09% 7.00% 2025-06-18
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17