Precio Día Año Fecha
360 Life360 13.08 -0.02 -0.15% 166.94% 2024-04-18
600271 Aisino 8.96 -0.03 -0.33% -40.50% 2024-04-18
600588 Yonyou Soft 11.20 -0.13 -1.15% -55.38% 2024-04-12
CRWD CrowdStrike Holdings 293.96 0.13 0.04% 121.31% 2024-04-18
DDOG Datadog 125.07 1.35 1.09% 78.67% 2024-04-18
DOCU DocuSign 57.04 -1.03 -1.77% 7.12% 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 2024-04-18
KVYO Klaviyo 22.86 -0.40 -1.72% -30.24% 2024-04-18
LPSN LivePerson 217.10 -2.90 -1.32% -89.00% 2024-04-17
MDB MongoDB 336.57 -24.37 -6.75% 46.17% 2024-04-18
PLTR Palantir Technologies 21.11 -1.62 -7.13% 148.65% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18
ZS Zscaler 172.97 -0.10 -0.06% 67.02% 2024-04-18

Precio Día Año Fecha
SHCOMP SHANGHAI 3074 2.84 0.09% -8.78% 2024-04-18