CrowdStrike Holdings - Precio De Mercado

Precio De Mercado
432.12
Cambio Diario
-3.68 -0.84%
Mensual
-9.25%
Anual
68.50%
Q3 Expectativa
417.14

Precio Chg Día Año Fecha
Life360 44.38 1.38 3.21% 147.38% 2025-08-14
4iG Nyrt 1,918.00 -2.00 -0.10% 150.39% 2025-08-13
Aisino 9.34 -0.15 -1.58% 17.78% 2025-08-14
Yonyou Soft 14.81 -0.30 -1.99% 68.30% 2025-08-14
Beijing Kingsoft Office Software 290.21 0.14 0.05% 54.16% 2025-08-13
Allied Electronics Corporation 2,058.00 2.00 0.10% 19.65% 2025-08-14
Bittium Oyj 11.80 0.20 1.72% 55.67% 2025-08-14
Dayforce 53.43 1.87 3.63% -1.17% 2025-08-13
CrowdStrike Holdings 432.12 -3.68 -0.84% 68.50% 2025-08-13
Datadog 128.72 -0.24 -0.19% 12.72% 2025-08-13
DocuSign 70.70 2.68 3.94% 27.15% 2025-08-13
DXC Technology 13.89 0.63 4.75% -28.22% 2025-08-13
FDM 126.20 0.40 0.32% -70.38% 2025-08-14
Formula Systems 1985 41,490.00 -1,510.00 -3.51% 43.37% 2025-08-14
Glintt Global Intelligent Technologies 1.14 -0.03 -2.56% 128.92% 2025-08-14
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
Ltimindtree Ltd 5,103.00 -11.50 -0.22% -8.28% 2025-08-14
MARA Holdings 15.86 0.14 0.89% 4.76% 2025-08-13
MongoDB 207.43 -0.39 -0.19% -14.79% 2025-08-13
Magic Software Enterprises 6,936.00 36.00 0.52% 80.20% 2025-08-14
Microsoft 520.56 -8.68 -1.64% 24.68% 2025-08-13
Matrix IT 12,000.00 10.00 0.08% 68.09% 2025-08-14
Novabase 7.95 0.10 1.27% 37.07% 2025-08-14
OKTA 90.98 1.65 1.85% -4.31% 2025-08-13
Palantir Technologies 184.37 -2.60 -1.39% 494.74% 2025-08-13
Snap 7.32 0.05 0.69% -18.94% 2025-08-13
Sapiens International Corporation NV 14,350.00 20.00 0.14% 8.79% 2025-08-14
Gen Digital 32.16 0.31 0.97% 28.95% 2025-08-13
Atlassian 163.99 5.99 3.79% 14.38% 2025-08-13
Twilio Inc 101.71 6.48 6.80% 67.81% 2025-08-13
WithSecure Oyj 1.68 0.002 0.12% 53.10% 2025-08-14
Zoom 72.39 2.43 3.47% 26.92% 2025-08-13
Zscaler 277.77 2.34 0.85% 50.97% 2025-08-13

Precio Día Año Fecha
US100 23840 9.84 0.04% 22.32% 2025-08-14
US500 6468 20.82 0.32% 16.68% 2025-08-14