CrowdStrike Holdings - Precio De Mercado

Precio De Mercado
461.92
Cambio Diario
0.40 0.09%
Mensual
-6.51%
Anual
81.57%
Q3 Expectativa
463.29

Precio Chg Día Año Fecha
Life360 37.69 0.19 0.51% 137.49% 2025-07-24
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.39 0.07 0.75% 25.87% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Beijing Kingsoft Office Software 295.10 2.52 0.86% 50.73% 2025-07-24
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Dayforce 59.33 0.12 0.20% 14.54% 2025-07-24
CrowdStrike Holdings 461.92 0.40 0.09% 81.57% 2025-07-24
Datadog 145.95 1.95 1.35% 21.22% 2025-07-24
DocuSign 80.38 -1.00 -1.23% 49.27% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.51 -0.07 -0.37% -15.31% 2025-07-24
MongoDB 232.50 4.25 1.86% -9.27% 2025-07-24
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
OKTA 95.10 -0.53 -0.55% 2.60% 2025-07-24
Palantir Technologies 153.63 4.56 3.06% 477.56% 2025-07-23
Snap 9.78 -0.30 -2.93% -28.02% 2025-07-24
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 132.18 -0.52 -0.39% 134.36% 2025-07-24
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23
Zscaler 283.37 -2.34 -0.82% 55.66% 2025-07-23

Precio Día Año Fecha
US100 23261 57.45 0.25% 23.53% 2025-07-24
US500 6374 4.44 0.07% 18.05% 2025-07-24