MongoDB Inc - Precio De Mercado

Gráfica
Quotes

MDB

359.78

Cambio Diario:

15.96 4.64%

Anual:

73.35%

Ok

width

height

		Precio			Día	Año	Fecha
ADBE	Adobe Systems	551.42		3.28	0.60%	33.36%	2021-06-16
AKAM	Akamai	117.76		-0.42	-0.36%	16.12%	2021-06-16
ANET	Arista Networks	363.79		2.37	0.66%	60.59%	2021-06-16
BOX	BOX	25.33		0.13	0.52%	32.41%	2021-06-16
CRM	Salesforce.com	244.07		1.49	0.61%	34.55%	2021-06-16
CSOD	Cornerstone OnDemand	50.31		-0.14	-0.28%	36.08%	2021-06-16
CTXS	Citrix Systems	120.25		0.37	0.31%	-17.28%	2021-06-16
FB	Facebook	336.76		0.01	0%	42.98%	2021-06-16
GWRE	Guidewire Software	111.91		-0.21	-0.19%	4.75%	2021-06-16
IBM	IBM	148.20		-1.16	-0.78%	19.37%	2021-06-16
MSFT	Microsoft	260.25		1.89	0.73%	33.98%	2021-06-16
NICE	Nice Systems	223.71		0.15	0.07%	16.06%	2021-06-16
NOW	ServiceNow	519.99		14.56	2.88%	29.73%	2021-06-16
ORCL	Oracle	76.34		-5.30	-6.49%	48.18%	2021-06-16
PEGA	Pegasystems	134.70		1.16	0.87%	40.28%	2021-06-16
SPLK	Splunk	122.29		0.87	0.72%	-33.46%	2021-06-16
TDC	Teradata	46.94		0.22	0.47%	129.54%	2021-06-16
VEEV	Veeva Systems	299.54		-0.68	-0.23%	30.54%	2021-06-16
VMW	VMware	157.98		-0.97	-0.61%	11.83%	2021-06-16
WORK	Slack Technologies	44.63		-0.26	-0.58%	44.57%	2021-06-15
ZEN	Zendesk	137.86		-3.16	-2.24%	67.06%	2021-06-15
ZM	Zoom Video Communications	359.00		-6.91	-1.89%	48.00%	2021-06-15

MDB:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21252	0.0001	0.01%
GBPUSD	1.41164	0.0037	0.26%
AUDUSD	0.77066	0.0022	0.29%
BTCUSD	39,267.81	904	-2.25%
NZDUSD	0.71433	0.0023	0.32%
USDJPY	109.91	0.1850	-0.17%
USDCNY	6.39644	0.0090	-0.14%
USDCHF	0.89941	0.0009	0.10%
USDCAD	1.21823	0.0005	-0.04%
USDMXN	20.0880	0.0494	0.25%
USDINR	73.3020	0.0480	-0.07%
USDBRL	5.0280	0.0157	-0.31%
USDRUB	71.8890	0.2860	-0.40%
DXY	90.499	0.0370	-0.04%
[+]

	Real	Chg	%Chg
US30	34,268	32	-0.09%
US500	4,248.25	2	0.04%
USNDX	14,097	67	0.48%
JP225	29,291	150	-0.51%
GB100	7,187	14	0.20%
DE30	15,725	5	-0.03%
FR40	6,648	8	0.12%
IT40	25,784	47	0.18%
ES35	9,206	25	-0.27%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,834	11	0.29%
CATSX	20,239	7	0.04%
[+]

	Real	Chg	%Chg
Apple	130.55	0.91	0.70%
Tesla	597.75	1.22	-0.20%
Microsoft	260.36	2.00	0.77%
Amazon	3,407.11	23.98	0.71%
Facebook	336.27	0.39	-0.12%
Alibaba	210.94	0.88	0.42%
Visa	231.86	1.12	-0.48%
JPMorgan Chase	153.45	1.73	-1.11%
Intel	58.06	0.07	0.12%
Johnson & Johnson	165.44	0.97	0.59%
Procter & Gamble	135.13	0.49	0.36%
Exxon Mobil	63.82	0.50	-0.78%
3M	200.18	0.43	-0.21%
Goldman Sachs	367.96	3.18	-0.86%
[+]

	Real	Chg	%Chg
Crude Oil	72.3600	0.25	0.35%
Brent	74.4800	0.49	0.66%
Natural gas	3.2360	0.00	-0.09%
Gasoline	2.1695	0.00	-0.05%
Heating oil	2.1125	0.00	0.01%
Gold	1,859.11	0.42	0.02%
Silver	27.768	0.13	0.47%
Copper	4.3850	0.05	1.04%
Soybeans	1,467.7500	2.00	0.14%
Wheat	667.0000	5.50	0.83%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Real	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7480	0.013	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2430	0.013	-0.01%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Poland	1.7500	0.001	0.00%
Switzerland	-0.2130	0.005	0.00%
Russia	7.2400	0.010	0.01%
[+]