MongoDB - Precio De Mercado


Precio Chg Día Año Fecha
4iG Nyrt 1,820.00 -10.00 -0.55% 129.51% 2025-07-07
Aisino 9.11 0.04 0.44% 10.56% 2025-07-08
Yonyou Soft 13.08 0.28 2.19% 46.64% 2025-07-08
Beijing Kingsoft Office Software 263.40 -7.20 -2.66% 36.48% 2025-07-07
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
Allied Electronics Corporation 2,253.00 45.00 2.04% 51.21% 2025-07-08
Akamai 79.05 -0.43 -0.54% -15.00% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
Bittium Oyj 8.44 -0.03 -0.35% 0.48% 2025-07-08
BOX 33.16 -0.10 -0.30% 29.63% 2025-07-07
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
CrowdStrike Holdings 505.46 -8.64 -1.68% 29.38% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
FDM 216.00 2.00 0.93% -46.07% 2025-07-08
First Derivatives 2,444.80 -0.20 -0.01% 70.49% 2025-07-08
Formula Systems 1985 44,100.00 100.00 0.23% 55.12% 2025-07-08
GoDaddy 178.59 1.27 0.72% 24.32% 2025-07-07
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 91.60% 2025-07-07
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Ltimindtree Ltd 5,397.50 47.50 0.89% 0.38% 2025-07-08
MARA Holdings 16.77 -0.89 -5.04% -14.00% 2025-07-07
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Magic Software Enterprises 6,989.00 -93.00 -1.31% 76.13% 2025-07-08
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Matrix IT 12,380.00 -130.00 -1.04% 69.24% 2025-07-08
Novabase 8.00 0 0% 45.45% 2025-07-08
Nice Systems 169.51 -0.68 -0.40% -2.42% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
OKTA 97.47 -1.64 -1.65% -0.59% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Pegasystems 54.68 0.65 1.20% 85.26% 2025-07-07
Sapiens International Corporation NV 10,020.00 -90.00 -0.89% -23.22% 2025-07-08
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Atlassian 216.05 2.52 1.18% 18.70% 2025-07-07
Twilio Inc 121.49 1.22 1.01% 111.66% 2025-07-07
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
WithSecure Oyj 1.03 -0.01 -0.58% 0.59% 2025-07-08
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07