Akamai - Precio De Mercado



Precio Chg Día Año Fecha
Fujitsu 2,924.50 56.00 1.95% 19.66% 2025-04-18
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
American Tower 222.66 -0.42 -0.19% 30.39% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Crown Castle International 103.59 0.05 0.05% 9.97% 2025-04-18
Cogent Communications 53.10 0.87 1.67% -15.89% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Meta 502.50 1.34 0.27% 4.24% 2025-04-18
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Five9 22.32 -0.30 -1.33% -61.13% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Netscout Systems 19.84 -0.21 -1.05% 4.04% 2025-04-17
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
SBA Communications 229.06 3.39 1.50% 16.93% 2025-04-17
Gen Digital 24.45 0.15 0.62% 20.00% 2025-04-17
AT&T 27.22 0.10 0.37% 66.59% 2025-04-18
T-Mobile Us 261.66 -0.11 -0.04% 62.70% 2025-04-18
Verisign 246.52 0.38 0.15% 34.81% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17