Akamai - Precio De Mercado

AKAM

110.13

Cambio Diario:

1.25%

Anual:

-1.20%

Precio Día Año
Fujitsu 20,490.00 -540.00 -2.57% 42.49%
Adobe Systems 622.71 -8.13 -1.29% 29.79%
Autodesk 294.67 2.51 0.86% 29.35%
Akamai 110.13 1.36 1.25% -1.20%
American Tower 282.18 -5.82 -2.02% 17.67%
Arista Networks 360.15 2.24 0.63% 79.50%
Crown Castle International 182.07 -2.29 -1.24% 12.59%
Cogent Communications 72.46 -0.27 -0.37% 22.67%
Check Point Software Technologies 117.47 1.92 1.66% -2.26%
Salesforce.com 285.63 7.77 2.80% 17.67%
Facebook 352.72 6.76 1.95% 38.42%
F5 Networks 204.15 1.38 0.68% 70.14%
Five9 160.06 -10.76 -6.30% 28.03%
Fortinet 311.90 1.36 0.44% 167.01%
IBM 137.49 0.76 0.56% 15.59%
J2 Global 132.14 -9.47 -6.69% 90.38%
Juniper Networks 28.53 0.37 1.31% 33.38%
Limelight Networks 2.39 -0.09 -3.63% -58.65%
Microsoft 299.35 -0.21 -0.07% 44.04%
Netflix 591.30 -1.96 -0.33% 22.45%
ServiceNow 665.30 1.08 0.16% 38.61%
Netscout Systems 24.73 -2.36 -8.71% 16.76%
Oracle 89.94 0.52 0.58% 50.40%
Palo Alto Networks 490.47 7.32 1.52% 104.43%
Qualcomm 133.88 -0.03 -0.02% 16.93%
RingCentral 219.00 -4.25 -1.90% -18.75%
SBA Communications 344.00 -9.65 -2.73% 9.55%
Splunk 151.12 -1.44 -0.94% -18.26%
NortonLifeLock Inc. 25.82 0.07 0.27% 23.54%
AT&T 27.13 -0.06 -0.22% -3.25%
T-Mobile Us 129.55 -1.39 -1.06% 15.65%
VMware 135.25 -10.31 -7.08% -5.15%
Verisign 217.77 1.29 0.60% 5.93%
Verizon 54.37 -0.05 -0.09% -8.45%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 272.36 -3.83 -1.39% -41.43%

Precio Día Año
NASDAQ 15048 -4.54 -0.03% 37.88%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%