AKAM Akamai | Precio De Mercado

Name: AKAM Akamai | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AKAM,Akamai,Precio,De,Mercado,6/2/2020.

AKAM

102.92

Cambio Diario:

-2.73 -2.58%

Anual:

39.72%

width

height

Preview

		Precio		Día	Año	Fecha
AKAM	Akamai	102.92	-2.73	-2.58%	39.72%	2020-06-02
IBM	IBM	125.23	0.34	0.27%	-2.37%	2020-06-02
INAP	Internap Corp	0.08	0.02	25.00%	-97.39%	2020-05-08
LLNW	Limelight Networks	5.07	-0.02	-0.39%	70.13%	2020-06-02
QCOM	Qualcomm	80.98	1.25	1.57%	21.48%	2020-06-02
RHT	Red Hat	187.71	0	0%	1.89%	2019-07-08
T	AT&T	30.93	0.07	0.23%	-0.51%	2020-06-01
VRSN	Verisign	214.64	-4.39	-2.00%	13.37%	2020-06-02

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9516	-35.56	-0.37%	29.78%	2020-06-02
NDX	NASDAQ 100	9534	-64.89	-0.68%	36.63%	2020-06-02
SPX	S&P 500	3056	0.27	0.01%	11.35%	2020-06-02

	Real	Chg	%Chg
Dow Jones	25,573	98	0.38%
S&P 500	3,056	0	0.01%
NASDAQ 100	9,534	65	-0.68%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,222	55	0.90%
DAX	11,994	407	3.52%
CAC 40	4,850	87	1.83%
FTSE MIB	18,984	465	2.51%
IBEX 35	7,399	173	2.39%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,792	42	1.52%
TSX	15,360	124	0.81%
[+]

	Real	Chg	%Chg
EURUSD	1.11837	0.0055	0.49%
GBPUSD	1.25405	0.0050	0.40%
AUDUSD	0.68781	0.0086	1.27%
NZDUSD	0.63489	0.0063	1.00%
USDJPY	108.54	0.9830	0.91%
USDCNY	7.10522	0.0245	-0.34%
USDCHF	0.96040	0.0006	-0.06%
USDCAD	1.34996	0.0077	-0.57%
USDMXN	21.6797	0.3629	-1.65%
USDINR	75.0180	0.4820	-0.64%
USDBRL	5.2292	0.1341	-2.50%
USDRUB	68.9187	0.2107	-0.30%
DXY	97.576	0.2542	-0.26%
BTCUSD	9,501.05	703	-6.89%
[+]

	Real	Chg	%Chg
Crude Oil	36.1200	0.69	1.95%
Brent	39.1700	0.85	2.22%
Natural gas	1.7990	0.01	0.73%
Gasoline	1.0965	0.03	2.69%
Heating oil	1.0803	0.04	4.28%
Gold	1,738.95	3.50	-0.20%
Silver	18.1175	0.22	-1.21%
Copper	2.4930	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.0000	10.75	1.28%
Wheat	511.7500	3.50	-0.68%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.010	0.00%
UK	0.23	0.005	-0.03%
Japan	0.01	0.002	0.00%
Germany	-0.42	0.022	-0.02%
Mexico	6.17	0.020	0.02%
Netherlands	-0.21	0.026	-0.03%
France	-0.05	0.025	-0.03%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.049	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.45%
China	2.78	0.052	0.05%
Brazil	6.95	0.010	-0.01%
Norway	0.66	0.048	0.05%
[+]