AKAM

110.00

Cambio Diario:

3.33%

Anual:

15.85%

Precio Día Año
Fujitsu 15,935.00 30.00 0.19% 45.13%
Adobe Systems 457.50 -0.58 -0.13% 30.71%
Autodesk 311.90 3.39 1.10% 59.26%
Akamai 110.00 3.55 3.33% 15.85%
American Tower 217.00 -2.89 -1.31% -8.33%
Arista Networks 318.12 1.05 0.33% 43.87%
Crown Castle International 159.49 2.24 1.42% 7.61%
Cogent Communications 59.56 0.40 0.67% -19.25%
Check Point Software Technologies 128.13 0.52 0.41% 12.50%
Salesforce.com 216.91 3.77 1.77% 17.08%
Facebook 261.71 10.35 4.12% 18.19%
F5 Networks 197.17 2.07 1.06% 46.01%
Five9 168.84 -0.04 -0.02% 130.81%
Fortinet 148.49 1.96 1.34% 26.22%
IBM 129.32 0.93 0.72% -7.08%
J2 Global 94.77 -0.42 -0.44% -8.41%
Juniper Networks 24.54 0.10 0.39% 0.06%
Limelight Networks 3.98 0.06 1.52% -24.05%
Microsoft 216.33 3.68 1.73% 29.93%
Netflix 501.77 3.02 0.61% 48.40%
ServiceNow 520.52 6.76 1.32% 66.11%
Netscout Systems 30.17 0.11 0.35% 18.53%
Oracle 61.39 -0.39 -0.63% 11.17%
Palo Alto Networks 364.04 -0.32 -0.09% 46.38%
Qualcomm 163.82 6.73 4.28% 73.28%
RingCentral 369.75 -0.72 -0.19% 88.40%
SBA Communications 269.50 0.40 0.15% 5.92%
Splunk 172.77 2.93 1.72% 9.97%
NortonLifeLock Inc. 20.88 0.43 2.08% -0.45%
AT&T 28.97 -0.20 -0.69% -24.79%
T-Mobile Us 129.90 2.62 2.05% 58.42%
VMware 132.33 -2.38 -1.77% -11.00%
Verisign 197.00 1.73 0.89% -8.13%
Verizon 57.10 -0.29 -0.50% -5.35%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Precio Día Año
NASDAQ 13200 202.40 1.56% 40.87%
NASDAQ 100 13012 179.51 1.40% 42.00%
S&P 500 3796 26.26 0.70% 14.34%