Akamai - Precio De Mercado

Precio De Mercado
75.28
Cambio Diario
0.86 1.16%
Mensual
-4.36%
Anual
-25.88%
Q3 Expectativa
73.29

Precio Chg Día Año Fecha
Fujitsu 3,585.00 20.00 0.56% 40.51% 2025-08-19
Adobe Systems 357.24 2.39 0.67% -36.53% 2025-08-18
Autodesk 289.65 2.92 1.02% 15.39% 2025-08-18
Akamai 75.28 0.86 1.16% -25.88% 2025-08-18
American Tower 203.14 -2.98 -1.45% -7.40% 2025-08-18
Arista Networks 138.04 0.74 0.54% 57.20% 2025-08-18
Crown Castle International 100.55 -1.14 -1.12% -8.05% 2025-08-18
Cogent Communications 36.90 2.65 7.74% -51.30% 2025-08-18
Check Point Software Technologies 188.92 3.60 1.94% 3.58% 2025-08-15
Salesforce 243.99 1.55 0.64% -7.86% 2025-08-18
Meta 767.33 -17.90 -2.28% 45.07% 2025-08-18
F5 Networks 316.26 0.92 0.29% 61.06% 2025-08-18
Five9 26.40 0.36 1.38% -24.51% 2025-08-18
Fortinet 80.76 1.65 2.09% 8.01% 2025-08-18
IBM 239.45 -0.27 -0.11% 23.17% 2025-08-18
Microsoft 517.10 -3.07 -0.59% 22.80% 2025-08-18
Netflix 1,245.09 6.14 0.50% 81.00% 2025-08-18
ServiceNow 892.22 24.98 2.88% 7.13% 2025-08-18
Netscout Systems 22.59 0.18 0.80% 12.44% 2025-08-18
Oracle 249.07 0.79 0.32% 80.85% 2025-08-18
Palo Alto Networks 176.17 -0.92 -0.52% 2.69% 2025-08-18
Qualcomm 158.90 1.05 0.67% -8.79% 2025-08-18
RingCentral 30.25 -0.49 -1.59% -11.42% 2025-08-18
SBA Communications 215.15 -4.79 -2.18% -1.45% 2025-08-18
Gen Digital 31.37 -0.10 -0.32% 23.12% 2025-08-18
AT&T 28.92 0.05 0.17% 48.38% 2025-08-18
T-Mobile Us 255.18 0.55 0.22% 29.25% 2025-08-18
Verisign 267.65 -2.24 -0.83% 46.48% 2025-08-18
Verizon 44.39 0.15 0.34% 9.01% 2025-08-18
Zoom 73.64 0.50 0.68% 23.10% 2025-08-18

Precio Día Año Fecha
US500 6445 -0.65 -0.01% 15.15% 2025-08-19
USND 21630 6.80 0.03% 20.99% 2025-08-18