Akamai

AKAM

90.41

Cambio Diario:

-0.58 -0.64%

Cambio Anual:

19.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
LLNW	Limelight Networks	3.19		-0.11	-3.33%	-36.14%	593M	2019-09-13
INAP	Internap	2.23		0.06	2.77%	-82.56%	280M	2019-09-13
VRSN	Verisign	188.74		-2.44	-1.28%	16.89%	19.3B	2019-09-13
T	AT&T	37.91		-0.47	-1.22%	26.75%	245B	2019-09-13
IBM	IBM	143.67		0.05	0.03%	-3.13%	135B	2019-09-13
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
QCOM	Qualcomm	78.41		-0.67	-0.85%	4.44%	105B	2019-09-13
AKAM	Akamai	90.41		-0.58	-0.64%	19.29%	12.2B	2019-09-13

		Precio			Día	Año	Fecha
SPX	S&P 500	2996		-2.18	-0.07%	3.73%	2019-09-16
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
NDX	NASDAQ 100	7839		0	0%	5.44%	2019-09-16

	Real	Chg	%Chg
EURUSD	1.10680	0.0005	-0.05%
GBPUSD	1.24545	0.0046	-0.36%
AUDUSD	0.68785	0.0001	0.02%
NZDUSD	0.63847	0.0010	0.15%
USDJPY	107.90	0.1720	-0.16%
USDCNY	7.05942	0.0140	0.20%
USDCHF	0.98969	0.0005	-0.05%
USDCAD	1.32612	0.0022	-0.16%
USDMXN	19.4437	0.0454	0.23%
USDINR	71.4800	0.5100	0.72%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.8815	0.4460	-0.69%
DXY	98.229	0.0280	-0.03%
BTCUSD	10,300.14	55	-0.53%
[+]

	Real	Chg	%Chg
Dow Jones	27,145	72	-0.26%
S&P 500	2,997	11	-0.35%
NASDAQ 100	7,839	53	-0.67%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,353	13	-0.18%
DAX	12,407	61	-0.49%
CAC 40	5,623	32	-0.56%
FTSE MIB	22,060	122	-0.55%
IBEX 35	9,092	43	-0.47%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,221	164	-0.44%
MOEX	2,814	22	0.80%
TSX	16,682	39	0.24%
[+]

10Y	Real	Chg	%Chg
US	1.86	0.035	-0.03%
UK	0.75	0.009	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Spain	0.31	0.016	-0.02%
Sweden	-0.12	0.003	0.00%
Netherlands	-0.33	0.011	-0.01%
Norway	1.37	0.007	0.01%
India	6.70	0.065	0.07%
France	-0.18	0.002	0.00%
China	3.11	0.031	0.03%
Italy	0.88	0.013	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.9829	4.21	7.68%
Brent	65.2353	5.14	8.54%
Natural gas	2.6491	0.03	1.19%
Gasoline	1.6760	0.12	7.74%
Heating oil	2.0070	0.13	6.70%
Gold	1,500.00	13.40	0.90%
Silver	17.8045	0.41	2.34%
Copper	2.6570	0.02	-0.84%
Soybeans	896.3144	10.00	1.13%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.33	0.30	-0.49%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]