Precio De Mercado
217.74
Cambio Diario
-1.77 -0.81%
Mensual
4.78%
Anual
16.58%
Q2 Expectativa
218.78


Precio Chg Día Año Fecha
Akamai 85.43 2.52 3.04% -16.59% 2025-05-08
American Tower 217.74 -1.77 -0.81% 16.58% 2025-05-08
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
BCE 30.96 1.58 5.38% -33.03% 2025-05-08
Cable One 174.06 -0.54 -0.31% -55.98% 2025-05-08
Crown Castle International 103.19 -1.38 -1.32% 3.22% 2025-05-08
Cogent Communications 49.26 -3.95 -7.42% -20.16% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Cellnex Tel 34.50 -0.28 -0.81% 4.01% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Corrections Corporation of America 21.99 -0.61 -2.70% 41.96% 2025-05-08
Digital Realty 166.73 -0.40 -0.24% 18.76% 2025-05-08
Extra Space Storage 147.46 0.41 0.28% 4.43% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
GEO 26.30 -1.03 -3.75% 92.92% 2025-05-08
Gaming And Leisure Properties 46.40 -0.19 -0.41% 4.95% 2025-05-08
Iron Mountain 96.74 -0.46 -0.47% 21.59% 2025-05-08
Lamar Advertising 115.27 -3.14 -2.65% -3.53% 2025-05-08
Motorola Solutions Msi 410.29 -4.92 -1.18% 13.90% 2025-05-08
Outfront Media 15.37 -0.26 -1.63% 1.29% 2025-05-08
Potlatch 38.15 0.32 0.85% -11.20% 2025-05-08
Public Storage 300.57 0.63 0.21% 11.67% 2025-05-08
Rayonier 23.37 -0.11 -0.45% -21.25% 2025-05-08
EchoStar 23.85 -0.40 -1.65% 52.79% 2025-05-08
SBA Communications 236.49 -3.82 -1.59% 19.10% 2025-05-08
Telus 20.80 0.03 0.14% -7.18% 2025-05-08
Telephone Data Systems 33.93 -0.54 -1.57% 72.41% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
Ubiquiti Networks 357.31 5.63 1.60% 212.06% 2025-05-08
United States Cellular 62.86 -0.66 -1.04% 36.80% 2025-05-08
Viasat 9.14 -0.14 -1.51% -47.71% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Precio Día Año Fecha
US500 5661 32.66 0.58% 8.58% 2025-05-08