Precio De Mercado
206.08
Cambio Diario
-0.43 -0.21%
Mensual
-7.08%
Anual
-8.52%
Q3 Expectativa
202.69

Precio Chg Día Año Fecha
Akamai 71.27 0.74 1.05% -29.78% 2025-08-11
American Tower 206.08 -0.43 -0.21% -8.52% 2025-08-11
Arista Networks 138.50 -0.68 -0.49% 64.99% 2025-08-11
BCE 33.58 0.07 0.21% -29.81% 2025-08-11
Cable One 124.44 -8.50 -6.39% -68.16% 2025-08-11
Crown Castle International 103.71 -0.79 -0.76% -6.28% 2025-08-11
Cogent Communications 32.36 1.74 5.68% -54.73% 2025-08-11
Charter Communications 258.77 2.20 0.86% -26.11% 2025-08-11
Cellnex Tel 30.09 -0.01 -0.03% -11.60% 2025-08-11
Comcast 31.40 -0.27 -0.85% -18.51% 2025-08-11
Cisco Systems 70.63 -1.16 -1.62% 57.66% 2025-08-11
Corrections Corporation of America 20.24 -0.26 -1.27% 62.70% 2025-08-11
Digital Realty 169.22 -0.69 -0.41% 12.71% 2025-08-11
Extra Space Storage 135.32 -1.04 -0.76% -17.48% 2025-08-11
F5 Networks 319.85 -1.92 -0.60% 69.06% 2025-08-11
GEO 20.47 -0.87 -4.06% 67.47% 2025-08-11
Gaming And Leisure Properties 45.54 -0.37 -0.81% -7.33% 2025-08-11
Iron Mountain 90.24 0.08 0.09% -16.90% 2025-08-11
Lamar Advertising 114.44 -1.06 -0.92% -0.87% 2025-08-11
Motorola Solutions Msi 457.15 3.74 0.82% 11.14% 2025-08-11
Outfront Media 16.86 0.11 0.63% 11.99% 2025-08-11
Potlatch 42.75 -0.31 -0.72% 2.54% 2025-08-08
Public Storage 280.86 -0.88 -0.31% -11.55% 2025-08-11
Rayonier 26.00 -0.05 -0.19% -10.22% 2025-08-11
EchoStar 27.49 0.41 1.51% 64.07% 2025-08-11
SBA Communications 218.13 -2.72 -1.23% 2.45% 2025-08-11
Telus 22.08 -0.02 -0.09% -2.04% 2025-08-11
Telephone Data Systems 38.41 -0.34 -0.88% 89.40% 2025-08-11
T-Mobile Us 248.88 3.90 1.59% 27.73% 2025-08-11
Ubiquiti Networks 469.11 -0.10 -0.02% 174.27% 2025-08-11
United States Cellular 76.28 2.03 2.73% 46.41% 2025-08-11
Viasat 25.52 -0.10 -0.39% 18.04% 2025-08-11
Verizon 43.17 0.02 0.05% 6.57% 2025-08-11
Weyerhaeuser 25.30 -0.18 -0.71% -15.88% 2025-08-11

Precio Día Año Fecha
US500 6373 -16.00 -0.25% 19.26% 2025-08-11