Precio De Mercado
215.28
Cambio Diario
0.13 0.06%
Mensual
0.11%
Anual
10.88%
Q2 Expectativa
213.55

Precio Chg Día Año Fecha
Akamai 78.96 0.28 0.36% -11.64% 2025-06-18
American Tower 215.28 0.13 0.06% 10.88% 2025-06-18
Arista Networks 91.37 1.71 1.90% 7.43% 2025-06-18
BCE 30.04 0.02 0.07% -32.36% 2025-06-18
Cable One 128.50 -1.33 -1.02% -63.94% 2025-06-17
Crown Castle International 98.76 0.02 0.02% 2.21% 2025-06-18
Cogent Communications 46.66 -0.49 -1.04% -10.89% 2025-06-18
Charter Communications 378.92 5.26 1.41% 33.44% 2025-06-18
Cellnex Tel 32.84 -0.06 -0.18% 4.89% 2025-06-18
Comcast 34.43 -0.11 -0.32% -9.06% 2025-06-18
Cisco Systems 66.16 0.81 1.24% 41.61% 2025-06-18
Corrections Corporation of America 20.61 0.14 0.68% 82.23% 2025-06-18
Digital Realty 177.17 1.27 0.72% 18.45% 2025-06-18
Extra Space Storage 147.71 -0.08 -0.05% -7.35% 2025-06-18
F5 Networks 289.01 0.42 0.15% 70.31% 2025-06-18
GEO 24.16 0.09 0.37% 88.02% 2025-06-18
Gaming And Leisure Properties 46.34 0.24 0.52% 5.46% 2025-06-18
Iron Mountain 102.88 0.12 0.12% 15.99% 2025-06-18
Lamar Advertising 120.41 0.88 0.74% 4.71% 2025-06-18
Motorola Solutions Msi 406.26 0.12 0.03% 5.54% 2025-06-18
Outfront Media 15.95 0.22 1.40% 15.50% 2025-06-18
Potlatch 38.63 0.92 2.44% -3.81% 2025-06-18
Public Storage 292.66 -0.76 -0.26% 0.21% 2025-06-18
Rayonier 22.61 0.10 0.44% -25.03% 2025-06-18
EchoStar 24.67 0.29 1.19% 43.35% 2025-06-18
SBA Communications 227.55 -0.97 -0.42% 19.27% 2025-06-18
Telus 21.93 0.17 0.78% 3.39% 2025-06-18
Telephone Data Systems 33.55 0.31 0.93% 74.01% 2025-06-18
T-Mobile Us 222.00 0.77 0.35% 24.96% 2025-06-18
Ubiquiti Networks 379.19 -0.37 -0.10% 161.82% 2025-06-17
United States Cellular 60.54 0.62 1.03% 13.78% 2025-06-18
Viasat 13.44 0.28 2.13% 1.28% 2025-06-18
Verizon 41.76 -0.08 -0.19% 3.67% 2025-06-18
Weyerhaeuser 26.16 0.28 1.06% -9.39% 2025-06-18

Precio Día Año Fecha
US500 6002 19.69 0.33% 9.67% 2025-06-18