CMCSA Comcast | Precio De Mercado

Name: CMCSA Comcast | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CMCSA,Comcast,Precio,De,Mercado,1/28/2020.

CMCSA

44.00

Cambio Diario:

-0.59 -1.32%

Anual:

21.95%

width

height

Preview

		Precio		Día	Año	Fecha
AAPL	Apple	308.95	-9.36	-2.94%	99.73%	2020-01-27
CBS	CBS	40.77	1.43	3.64%	-18.07%	2019-12-04
CMCSA	Comcast	44.00	-0.59	-1.32%	21.95%	2020-01-27
CTL	CenturyLink	14.54	-0.17	-1.16%	-3.07%	2020-01-27
DIS	Walt Disney	135.90	-4.18	-2.98%	22.54%	2020-01-27
FOXA	Twenty-First Century Fox	36.88	0.27	0.74%	-24.89%	2020-01-27
VIAB	Viacom	24.22	0.75	3.20%	-19.09%	2019-12-04

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9139	-175.60	-1.89%	28.98%	2020-01-27
NDX	NASDAQ 100	8983	-189.29	-2.07%	35.45%	2020-01-28
SPX	S&P 500	3248	-50.09	-1.52%	23.07%	2020-01-28

	Real	Chg	%Chg
EURUSD	1.10194	0.0001	-0.01%
GBPUSD	1.30200	0.0039	-0.30%
AUDUSD	0.67462	0.0015	-0.22%
NZDUSD	0.65280	0.0018	-0.27%
USDJPY	108.85	0.1040	-0.10%
USDCNY	6.98452	0.0041	0.06%
USDCHF	0.96861	0.0013	-0.13%
USDCAD	1.31990	0.0010	0.08%
USDMXN	18.9072	0.0103	0.05%
USDINR	71.3230	0.1170	-0.16%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8480	0.1411	-0.22%
DXY	97.968	0.0121	0.01%
BTCUSD	9,016.87	122	1.38%
[+]

	Real	Chg	%Chg
Dow Jones	28,591	56	0.20%
S&P 500	3,249	4	0.11%
NASDAQ 100	8,984	32	0.36%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,421	10	0.13%
DAX	13,190	26	-0.20%
CAC 40	5,868	6	0.11%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,392	17	0.18%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,176	21	0.05%
MOEX	3,091	5	0.18%
TSX	17,443	123	-0.70%
[+]

10Y	Real	Chg	%Chg
US	1.60	0.000	0.00%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.031	0.00%
Belgium	-0.14	0.002	0.00%
Australia	0.96	0.014	-0.02%
Russia	6.28	0.060	-0.02%
Switzerland	-0.81	0.066	-0.03%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Brazil	6.78	0.050	-0.05%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	53.0135	0.16	-0.30%
Brent	58.7421	0.46	-0.78%
Natural gas	1.8736	0.01	-0.60%
Gasoline	1.4915	0.00	0.09%
Heating oil	1.6691	0.01	-0.41%
Gold	1,581.35	2.40	-0.15%
Silver	18.0405	0.05	-0.29%
Copper	2.5799	0.01	-0.28%
Soybeans	887.9540	2.18	-0.24%
Live Cattle	122.7727	1.79	-1.44%
Wheat	569.6767	1.35	0.24%
Cotton	69.52	0.01	0.01%
Rice	13.4700	0.00	0.00%
Coffee	106.15	0.45	-0.42%
[+]