BCE

Price

64.48

Cambio Diario:

0.45 0.70%

Cambio Anual:

13.20%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
BCE	BCE	64.48		0.45	0.70%	13.20%	36.2B	2019-12-06
CCA	Cogeco Cable	114.74		-1.06	-0.92%	71.20%	2.46B	2019-12-06
QBRB	Quebecor	33.03		0.41	1.26%	13.43%	4.62B	2019-12-06
RCIB	Rogers Communications	64.74		0.83	1.30%	-8.69%	26.2B	2019-12-06
T	Telus	51.32		0.46	0.90%	7.36%	21.8B	2019-12-06

		Precio			Día	Año	Fecha
SPTSX	TSX	17005		150.28	0.89%	14.94%	2019-12-06

	Real	Chg	%Chg
EURUSD	1.10510	0.0054	-0.49%
GBPUSD	1.31363	0.0022	-0.16%
AUDUSD	0.68368	0.0004	0.06%
NZDUSD	0.65690	0.0025	0.38%
USDJPY	108.62	0.1300	-0.12%
USDCNY	7.02519	0.0147	-0.21%
USDCHF	0.99060	0.0034	0.34%
USDCAD	1.32610	0.0084	0.64%
USDMXN	19.3192	0.0470	-0.24%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1529	0.0327	-0.78%
USDRUB	63.6372	0.1145	-0.18%
DXY	97.735	0.3247	0.33%
USDKRW	1,185.18	4.4700	-0.38%
[+]

	Real	Chg	%Chg
Dow Jones	28,004	340	1.23%
S&P 500	3,149	33	1.06%
NASDAQ 100	8,397	92	1.11%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,236	103	1.44%
DAX	13,174	98	0.75%
CAC 40	5,871	63	1.09%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,378	131	1.42%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,005	150	0.89%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.030	0.03%
UK	0.77	0.006	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	59.0897	0.75	1.29%
Brent	64.3224	0.96	1.52%
Natural gas	2.3522	0.06	-2.67%
Gasoline	1.6431	0.02	1.37%
Heating oil	1.9554	0.02	0.99%
Gold	1,462.66	15.50	-1.05%
Silver	16.5806	0.39	-2.32%
Copper	2.7162	0.07	2.74%
Soybeans	891.9147	3.71	0.42%
Live Cattle	120.1617	0.44	-0.37%
Wheat	529.5732	1.30	-0.25%
Cotton	64.06	0.55	0.87%
Rice	12.2800	0.02	-0.12%
Nickel	13,249.00	174.00	1.33%
[+]