Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Orange - Precio De Mercado
Gráfica
Quotes
ORA
9.66
Cambio Diario:
-0.01
-0.08%
Anual:
-26.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
ATC
Altice
5.33
-0.01
-0.15%
-13.17%
2021-01-19
BT/A
BT Group PLC
138.10
-0.60
-0.43%
-23.63%
2021-01-19
CLNX
Cellnex Tel
47.00
0.14
0.30%
10.25%
2021-01-19
DG
Vinci
84.84
0.18
0.21%
-16.91%
2021-01-19
DTE
Deutsche Telekom
15.07
0.13
0.84%
2.07%
2021-01-19
ELISA
Elisa Oyj
46.27
0.16
0.35%
-8.52%
2021-01-19
EN
Bouygues
35.09
-0.18
-0.51%
-8.88%
2021-01-19
ENEL
Enel
8.57
-0.01
-0.13%
12.39%
2021-01-19
ENGI
ENGIE
13.58
0.10
0.70%
-11.24%
2021-01-19
EOAN
E.ON
8.73
0.02
0.21%
-15.00%
2021-01-19
ERICB
Ericsson
97.74
-1.96
-1.97%
15.42%
2021-01-19
ETL
Eutelsat Communications
9.47
0.04
0.38%
-35.43%
2021-01-19
GEBN
Geberit
557.40
0.40
0.07%
8.53%
2021-01-19
IFX
Infineon Technologie
34.07
-0.54
-1.56%
61.16%
2021-01-19
ILD
Iliad SA
158.20
-0.70
-0.44%
30.74%
2021-01-19
KPN
KPN
2.60
-0.02
-0.61%
-6.33%
2021-01-19
MTX
MTU Aero Engines AG
213.30
3.40
1.62%
-24.60%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
NOS
NOS
3.02
-0.01
-0.26%
-39.24%
2021-01-19
ORA
Orange
9.66
-0.01
-0.08%
-26.02%
2021-01-19
PROX
Proximus
16.89
-0.24
-1.40%
-33.11%
2021-01-19
RNO
Renault
34.18
-0.45
-1.30%
-13.68%
2021-01-19
RWE
RWE
37.44
0.39
1.05%
19.65%
2021-01-19
SAF
Safran
113.25
-0.45
-0.40%
-20.33%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SCMN
Swisscom
474.10
-3.60
-0.75%
-9.87%
2021-01-19
SGO
Cie de Saint-Gobain
42.71
0.06
0.14%
21.58%
2021-01-19
SIE
Siemens
121.22
1.38
1.15%
3.77%
2021-01-19
TEF
Telefonica
3.75
0.02
0.43%
-40.62%
2021-01-19
TEL
Telenor
147.40
1.65
1.13%
-11.63%
2021-01-19
TEL2B
Tele2
116.55
1.05
0.91%
-18.92%
2021-01-19
TELIA1
Telia Company AB
35.20
0.16
0.46%
978.10%
2021-01-19
TIT
Telecom Italia
0.36
-0.01
-1.94%
-29.80%
2021-01-19
TKA
Telekom Austria
6.49
0.06
0.93%
-10.97%
2021-01-19
TNET
Telenet Group Holding
35.44
0.20
0.57%
-11.88%
2021-01-19
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.15
-0.03
-0.11%
4.18%
2021-01-19
VOD
Vodafone
127.00
0.62
0.49%
-18.06%
2021-01-19
Precio
Día
Año
Fecha
SX5E
Euro Stoxx 50
3606
-7.25
-0.20%
-5.06%
2021-01-19
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
CAC
CAC 40
5611
-18.66
-0.33%
-7.68%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21263
0.0050
0.41%
GBPUSD
1.36343
0.0055
0.41%
AUDUSD
0.76963
0.0012
0.15%
NZDUSD
0.71157
0.0003
0.04%
USDJPY
103.89
0.1960
0.19%
USDCNY
6.48051
0.0158
-0.24%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27372
0.0013
-0.10%
USDMXN
19.6735
0.0287
-0.15%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3630
0.0673
1.27%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.497
0.2679
-0.30%
BTCUSD
36,539.78
77
-0.21%
[+]
Real
Chg
%Chg
Dow Jones
30,912
81
0.26%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
13,012
190
1.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,977
32
0.18%
[+]
Real
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8500
1.10
2.01%
Natural gas
2.5410
0.09
-3.49%
Gasoline
1.5391
0.02
1.02%
Heating oil
1.5972
0.01
0.58%
Gold
1,838.92
2.03
0.11%
Silver
25.170
0.16
-0.63%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Real
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]