Vinci

DG

98.58

Cambio Diario:

0.64 0.65%

Cambio Anual:

33.76%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
DG	Vinci	98.58		0.64	0.65%	33.76%	57.8B	2019-12-10
EN	Bouygues	37.51		-0.04	-0.11%	13.53%	15.7B	2019-12-10
MYTIL	Mytilineos Holdings	9.55		0.08	0.84%	23.23%	1.48B	2019-12-10

		Precio			Día	Año	Fecha
CAC	CAC 40	5844		7.87	0.13%	19.05%	2019-12-10
N100	Euronext 100	1122		-0.85	-0.08%	20.03%	2019-12-10
SX5E	Euro Stoxx 50	3671		2.65	0.07%	18.15%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10843	0.0010	-0.09%
GBPUSD	1.31171	0.0012	-0.09%
AUDUSD	0.68195	0.0009	0.12%
NZDUSD	0.65305	0.0014	-0.22%
USDJPY	108.73	0.0620	-0.06%
USDCNY	7.03844	0.0102	0.15%
USDCHF	0.98521	0.0007	0.07%
USDCAD	1.32357	0.0002	0.01%
USDMXN	19.2708	0.0113	0.06%
USDINR	70.8959	0.0959	0.14%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5423	0.0233	0.04%
DXY	97.562	0.1494	0.15%
BTCUSD	7,212.44	4	-0.05%
[+]

	Real	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,943	11	0.37%
TSX	16,951	0	0.00%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.59	0.029	0.02%
South Korea	1.65	0.024	-0.01%
Russia	6.38	0.000	0.02%
Mexico	6.88	0.006	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.8342	0.25	-0.42%
Brent	63.9146	0.19	-0.29%
Natural gas	2.2762	0.00	0.19%
Gasoline	1.6397	0.00	-0.30%
Heating oil	1.9538	0.01	-0.34%
Gold	1,467.52	0.51	0.03%
Silver	16.6290	0.02	-0.13%
Copper	2.7696	0.02	0.60%
Soybeans	901.1359	1.98	0.22%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2510	2.19	-0.41%
Cotton	65.60	0.33	-0.50%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]