Vinci - Precio De Mercado

Precio De Mercado
124.98
Cambio Diario
1.63 1.32%
Mensual
-0.10%
Anual
17.18%
Q3 Expectativa
121.70

Precio Chg Día Año Fecha
Grupo ACS 61.93 1.13 1.85% 52.68% 2025-07-29
Aeroports de Paris 111.50 -0.40 -0.36% -7.93% 2025-07-29
Aena 23.77 0.13 0.53% 27.29% 2025-07-29
Bayer 28.64 -0.32 -1.09% 3.77% 2025-07-29
BT 208.60 -2.80 -1.32% 47.68% 2025-07-29
Buzzi Unicem 45.36 0.60 1.34% 25.03% 2025-07-29
Vinci 124.98 1.63 1.32% 17.18% 2025-07-29
Deutsche Post 39.67 -1.23 -3.01% -3.31% 2025-07-29
DSV 1,563.00 8.00 0.51% 24.05% 2025-07-29
Essilor 261.95 15.75 6.40% 23.44% 2025-07-29
Bouygues 39.02 0.82 2.15% 21.44% 2025-07-29
Ferrovial 45.40 0.31 0.68% 17.18% 2025-07-29
Ferguson 16,960.00 80.00 0.47% 0% 2025-07-29
Eiffage 118.35 2.10 1.81% 27.81% 2025-07-29
Geberit 622.20 -2.60 -0.42% 11.19% 2025-07-29
Getlink SE 15.96 0.09 0.57% -2.83% 2025-07-29
HeidelbergCement 197.33 1.58 0.80% 101.76% 2025-07-29
Holcim 64.83 0.35 0.54% -20.98% 2025-07-29
Legrand 127.05 0.55 0.43% 35.48% 2025-07-29
ArcelorMittal 28.44 -0.27 -0.94% 37.92% 2025-07-29
Mytilineos Holdings 45.56 -0.34 -0.74% 25.23% 2025-07-29
National Grid 1,044.75 -9.75 -0.92% 6.61% 2025-07-29
Orange 13.38 0.34 2.57% 30.92% 2025-07-29
Philips 24.14 2.04 9.21% -9.03% 2025-07-29
Renault 34.18 0.22 0.65% -22.44% 2025-07-29
Sanofi 85.92 0.42 0.49% -9.93% 2025-07-29
SAP 248.68 4.63 1.90% 29.50% 2025-07-29
Swisscom 565.50 1.00 0.18% 5.01% 2025-07-29
Saint-Gobain 100.96 0.36 0.36% 28.26% 2025-07-29
Sika AG 200.40 -6.10 -2.95% -25.53% 2025-07-29
SSE 1,838.00 -1.00 -0.05% -1.55% 2025-07-29
Schneider Electric 238.40 2.30 0.97% 10.32% 2025-07-29
Telefonica 4.57 0.02 0.36% 8.61% 2025-07-29
United Utilities 1,108.27 -1.73 -0.16% 8.23% 2025-07-29
Vodafone 83.42 -0.38 -0.45% 14.06% 2025-07-29

Precio Día Año Fecha
EU100 1599 10.62 0.67% 8.52% 2025-07-29
EU50 5381 43.62 0.82% 11.16% 2025-07-29
FR40 7854 52.62 0.67% 5.06% 2025-07-29
EU600 550 1.38 0.25% 7.01% 2025-07-29