Vinci - Precio De Mercado

Precio De Mercado
128.20
Cambio Diario
-0.35 -0.27%
Mensual
5.08%
Anual
13.30%
Q2 Expectativa
127.01

Precio Chg Día Año Fecha
Grupo ACS 58.70 -0.65 -1.10% 43.59% 2025-05-28
Aeroports de Paris 116.10 0.30 0.26% -6.90% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
BT 174.70 1.00 0.58% 37.45% 2025-05-28
Buzzi Unicem 46.90 -0.22 -0.47% 19.70% 2025-05-28
Vinci 128.20 -0.35 -0.27% 13.30% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
DSV 1,548.00 -22.00 -1.40% 50.95% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Bouygues 38.83 -0.46 -1.17% 9.35% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
Ferguson 13,490.00 30.00 0.22% -15.53% 2025-05-28
Eiffage 122.45 -0.40 -0.33% 21.54% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Getlink SE 17.11 -0.17 -0.98% 6.87% 2025-05-28
HeidelbergCement 178.65 -4.50 -2.46% 84.14% 2025-05-28
Holcim 93.42 -1.42 -1.50% 18.25% 2025-05-28
Legrand 109.15 -0.10 -0.09% 7.38% 2025-05-28
ArcelorMittal 27.18 -0.32 -1.16% 17.26% 2025-05-28
Mytilineos Holdings 46.20 -0.28 -0.60% 25.75% 2025-05-28
National Grid 1,071.50 -14.00 -1.29% 27.80% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Renault 46.03 -1.04 -2.21% -13.74% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Swisscom 565.50 -1.50 -0.26% 15.55% 2025-05-28
Saint-Gobain 100.15 -0.05 -0.05% 23.98% 2025-05-28
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
SSE 1,742.50 -12.50 -0.71% 2.26% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Telefonica 4.66 0.002 0.04% 11.36% 2025-05-28
United Utilities 1,150.50 -5.50 -0.48% 16.12% 2025-05-28
Vodafone 77.06 -0.44 -0.57% 4.33% 2025-05-28

Precio Día Año Fecha
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU50 5376 -39.20 -0.72% 8.32% 2025-05-28
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28