Vinci - Precio De Mercado

DG

76.84

Cambio Diario:

-1.46%

Anual:

-24.03%

Precio Día Año
Grupo ACS 25.47 -0.78 -2.97% -19.65%
Aeroports de Paris SA 95.00 -0.30 -0.31% -44.18%
Aena 126.90 -1.60 -1.25% -24.08%
Atlantia 13.22 -0.30 -2.22% -40.82%
Bayer 50.09 -1.73 -3.34% -33.79%
BT Group PLC 131.50 -1.60 -1.20% -24.53%
Buzzi Unicem 20.13 -0.60 -2.89% -7.41%
CRH PLC 34.46 -0.90 -2.55% 3.33%
Vinci 76.84 -1.14 -1.46% -24.03%
Deutsche Post 41.56 -1.40 -3.26% 28.65%
DSV 963.40 -24.60 -2.49% 28.08%
Essilor 118.35 -2.35 -1.95% -14.24%
Bouygues 32.46 -0.34 -1.04% -12.34%
Ferrovial 20.13 -0.02 -0.10% -30.82%
Ferguson Plc 8,600.00 -242.00 -2.74% 24.28%
Eiffage SA 74.44 -0.06 -0.08% -6.67%
Geberit 548.80 -2.00 -0.36% 5.95%
Getlink SE 12.76 0.04 0.31% 2.33%
HeidelbergCement 60.88 -1.06 -1.71% -4.19%
Holcim 48.55 -0.83 -1.68% -3.44%
Legrand 78.08 -1.52 -1.91% 7.52%
ArcelorMittal 17.58 -0.77 -4.21% 26.03%
Mytilineos Holdings 11.60 -0.58 -4.76% 18.25%
National Grid 876.40 -5.80 -0.66% -13.98%
Orange 9.85 0.15 1.57% -24.78%
Philips 46.84 -0.40 -0.84% 7.98%
Renault 34.22 0.20 0.57% -3.75%
Sanofi 79.07 -2.00 -2.47% -9.81%
SAP 109.64 -0.34 -0.31% -8.51%
Swisscom 505.80 22.60 4.68% -5.74%
Cie de Saint-Gobain 40.82 -1.12 -2.67% 16.61%
Sika AG 243.50 -4.20 -1.70% 37.57%
SSE 1,466.00 -53.00 -3.49% -2.69%
Schneider Electric 123.10 -2.50 -1.99% 33.57%
Telefonica 3.71 0.05 1.45% -40.84%
Peugeot 21.85 -0.96 -4.21% 9.69%
United Utilities Group PLC 945.00 1.20 0.13% -5.50%
Vodafone 128.18 -0.98 -0.76% -18.18%

Precio Día Año
Euronext 100 1098 -17.17 -1.54% -3.85%
Euro Stoxx 50 3514 -56.45 -1.57% -5.50%
CAC 40 5413 -63.90 -1.16% -8.64%