Vinci - Precio De Mercado

Precio De Mercado
125.00
Cambio Diario
-0.30 -0.24%
Mensual
-0.68%
Anual
21.24%
Q3 Expectativa
120.94

Precio Chg Día Año Fecha
Grupo ACS 56.35 -0.25 -0.44% 46.29% 2025-07-08
Aeroports de Paris 106.70 0.20 0.19% -7.30% 2025-07-08
Aena 22.88 0.19 0.82% 21.68% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
BT 195.11 -1.19 -0.61% 38.92% 2025-07-08
Buzzi Unicem 49.20 0.94 1.95% 32.47% 2025-07-08
Vinci 125.00 -0.30 -0.24% 21.24% 2025-07-08
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
DSV 1,542.50 7.00 0.46% 35.19% 2025-07-08
Essilor 239.40 2.50 1.06% 21.40% 2025-07-08
Bouygues 38.84 -0.20 -0.51% 24.81% 2025-07-08
Ferrovial 44.73 -0.27 -0.60% 22.88% 2025-07-08
Ferguson 16,510.00 340.00 2.10% 12.27% 2025-07-08
Eiffage 116.35 -1.15 -0.98% 29.59% 2025-07-08
Geberit 608.40 -1.60 -0.26% 13.72% 2025-07-08
Getlink SE 16.09 -0.02 -0.12% 1.58% 2025-07-08
HeidelbergCement 200.60 0.90 0.45% 105.49% 2025-07-08
Holcim 61.46 0.72 1.19% -24.20% 2025-07-08
Legrand 112.70 -0.05 -0.04% 22.05% 2025-07-08
ArcelorMittal 28.10 0.38 1.37% 35.49% 2025-07-08
Mytilineos Holdings 46.68 0.36 0.78% 26.92% 2025-07-08
National Grid 1,031.00 -4.50 -0.43% 10.88% 2025-07-08
Orange 13.06 0.02 0.12% 32.81% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Renault 40.53 0.06 0.15% -17.69% 2025-07-08
Sanofi 83.33 0.89 1.08% -9.45% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
Swisscom 561.50 -5.00 -0.88% 9.24% 2025-07-08
Saint-Gobain 98.56 0.36 0.37% 30.86% 2025-07-08
Sika AG 207.80 -0.20 -0.10% -19.33% 2025-07-08
SSE 1,870.50 7.50 0.40% 2.49% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Telefonica 4.50 -0.05 -1.10% 14.34% 2025-07-08
United Utilities 1,092.50 -12.00 -1.09% 4.85% 2025-07-08
Vodafone 80.46 -0.50 -0.62% 13.32% 2025-07-08

Precio Día Año Fecha
EU100 1584 7.86 0.50% 5.57% 2025-07-08
EU50 5389 36.91 0.69% 9.89% 2025-07-08
FR40 7789 43.24 0.56% 3.73% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08