Vinci - Precio De Mercado

Precio De Mercado
128.53
Cambio Diario
0.53 0.41%
Mensual
3.15%
Anual
22.00%
Q3 Expectativa
126.43

Precio Chg Día Año Fecha
Grupo ACS 65.73 0.08 0.11% 61.96% 2025-08-19
Aeroports de Paris 122.30 0.40 0.33% 5.61% 2025-08-19
Aena 25.73 0.02 0.08% 45.94% 2025-08-19
Bayer 27.70 0.03 0.09% -2.03% 2025-08-19
BT 213.60 -0.30 -0.14% 56.71% 2025-08-19
Buzzi Unicem 44.29 0.67 1.54% 29.20% 2025-08-19
Vinci 128.53 0.53 0.41% 22.00% 2025-08-19
Deutsche Post 41.33 0.43 1.05% 8.99% 2025-08-19
DSV 1,478.50 3.00 0.20% 16.97% 2025-08-19
Essilor 267.90 0.10 0.04% 27.09% 2025-08-19
Bouygues 39.04 0.12 0.31% 23.35% 2025-08-19
Ferrovial 47.07 0.15 0.32% 29.17% 2025-08-19
Ferguson 17,110.00 170.00 1.00% 7.95% 2025-08-19
Eiffage 125.80 0.50 0.40% 36.74% 2025-08-19
Geberit 629.00 1.60 0.26% 19.54% 2025-08-19
Getlink SE 16.92 0.06 0.36% 5.29% 2025-08-19
HeidelbergCement 208.40 1.80 0.87% 129.01% 2025-08-19
Holcim 67.42 0.08 0.12% -15.05% 2025-08-19
Legrand 133.90 0.40 0.30% 38.24% 2025-08-19
ArcelorMittal 29.67 0.51 1.73% 44.21% 2025-08-19
Mytilineos Holdings 53.60 -1.35 -2.46% 55.36% 2025-08-18
National Grid 1,041.00 1.00 0.10% 5.26% 2025-08-19
Orange 14.45 -0.04 -0.24% 41.67% 2025-08-19
Philips 23.54 -0.05 -0.21% -11.17% 2025-08-19
Renault 33.00 0.35 1.07% -22.10% 2025-08-19
Sanofi 85.78 0.20 0.23% -12.92% 2025-08-19
SAP 236.45 -0.20 -0.08% 20.70% 2025-08-19
Swisscom 583.25 1.25 0.21% 9.94% 2025-08-19
Saint-Gobain 98.60 0.90 0.92% 28.59% 2025-08-19
Sika AG 188.48 0.38 0.20% -27.48% 2025-08-19
SSE 1,773.50 2.00 0.11% -5.54% 2025-08-19
Schneider Electric 219.45 0.95 0.43% -2.21% 2025-08-19
Telefonica 4.85 0.01 0.12% 18.60% 2025-08-19
United Utilities 1,131.00 -1.00 -0.09% 14.92% 2025-08-19
Vodafone 87.12 0.08 0.09% 17.92% 2025-08-19

Precio Día Año Fecha
EU100 1612 2.83 0.18% 9.02% 2025-08-19
EU50 5449 13.75 0.25% 12.18% 2025-08-19
FR40 7909 25.35 0.32% 5.66% 2025-08-19
EU600 555 0.65 0.12% 8.27% 2025-08-19