Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Vinci - Precio De Mercado
Gráfica
Quotes
DG
76.84
Cambio Diario:
-1.14
-1.46%
Anual:
-24.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACS
Grupo ACS
25.47
-0.78
-2.97%
-19.65%
2021-01-27
ADP
Aeroports de Paris SA
95.00
-0.30
-0.31%
-44.18%
2021-01-27
AENA
Aena
126.90
-1.60
-1.25%
-24.08%
2021-01-27
ATL
Atlantia
13.22
-0.30
-2.22%
-40.82%
2021-01-27
BAYN
Bayer
50.09
-1.73
-3.34%
-33.79%
2021-01-27
BT/A
BT Group PLC
131.50
-1.60
-1.20%
-24.53%
2021-01-27
BZU
Buzzi Unicem
20.13
-0.60
-2.89%
-7.41%
2021-01-27
CRH
CRH PLC
34.46
-0.90
-2.55%
3.33%
2021-01-27
DG
Vinci
76.84
-1.14
-1.46%
-24.03%
2021-01-27
DPW
Deutsche Post
41.56
-1.40
-3.26%
28.65%
2021-01-27
DSV
DSV
963.40
-24.60
-2.49%
28.08%
2021-01-27
EI
Essilor
118.35
-2.35
-1.95%
-14.24%
2021-01-27
EN
Bouygues
32.46
-0.34
-1.04%
-12.34%
2021-01-27
FER
Ferrovial
20.13
-0.02
-0.10%
-30.82%
2021-01-27
FERG
Ferguson Plc
8,600.00
-242.00
-2.74%
24.28%
2021-01-27
FGR
Eiffage SA
74.44
-0.06
-0.08%
-6.67%
2021-01-27
GEBN
Geberit
548.80
-2.00
-0.36%
5.95%
2021-01-27
GET
Getlink SE
12.76
0.04
0.31%
2.33%
2021-01-27
HEI
HeidelbergCement
60.88
-1.06
-1.71%
-4.19%
2021-01-27
LHN
Holcim
48.55
-0.83
-1.68%
-3.44%
2021-01-27
LR
Legrand
78.08
-1.52
-1.91%
7.52%
2021-01-27
MT
ArcelorMittal
17.58
-0.77
-4.21%
26.03%
2021-01-27
MYTIL
Mytilineos Holdings
11.60
-0.58
-4.76%
18.25%
2021-01-27
NG
National Grid
876.40
-5.80
-0.66%
-13.98%
2021-01-27
ORA
Orange
9.85
0.15
1.57%
-24.78%
2021-01-27
PHIA
Philips
46.84
-0.40
-0.84%
7.98%
2021-01-27
RNO
Renault
34.22
0.20
0.57%
-3.75%
2021-01-27
SAN
Sanofi
79.07
-2.00
-2.47%
-9.81%
2021-01-27
SAP
SAP
109.64
-0.34
-0.31%
-8.51%
2021-01-27
SCMN
Swisscom
505.80
22.60
4.68%
-5.74%
2021-01-27
SGO
Cie de Saint-Gobain
40.82
-1.12
-2.67%
16.61%
2021-01-27
SIKA
Sika AG
243.50
-4.20
-1.70%
37.57%
2021-01-27
SSE
SSE
1,466.00
-53.00
-3.49%
-2.69%
2021-01-27
SU
Schneider Electric
123.10
-2.50
-1.99%
33.57%
2021-01-27
TEF
Telefonica
3.71
0.05
1.45%
-40.84%
2021-01-27
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UU/
United Utilities Group PLC
945.00
1.20
0.13%
-5.50%
2021-01-27
VOD
Vodafone
128.18
-0.98
-0.76%
-18.18%
2021-01-27
Precio
Día
Año
Fecha
N100
Euronext 100
1098
-17.17
-1.54%
-3.85%
2021-01-27
SX5E
Euro Stoxx 50
3514
-56.45
-1.57%
-5.50%
2021-01-27
CAC
CAC 40
5413
-63.90
-1.16%
-8.64%
2021-01-27
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21082
0.0053
-0.44%
GBPUSD
1.36910
0.0048
-0.35%
AUDUSD
0.76622
0.0085
-1.10%
NZDUSD
0.71611
0.0071
-0.98%
USDJPY
104.10
0.4770
0.46%
USDCNY
6.49491
0.0211
0.33%
USDCHF
0.88884
0.0021
0.24%
USDCAD
1.28017
0.0106
0.83%
USDMXN
20.2570
0.2498
1.25%
USDINR
73.0570
0.1470
0.20%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.609
0.4385
0.49%
BTCUSD
30,583.87
1,921
-5.91%
[+]
Real
Chg
%Chg
Dow Jones
30,250
687
-2.22%
S&P 500
3,741.08
108
-2.81%
NASDAQ 100
13,070
419
-3.10%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.6300
0.02
0.04%
Brent
55.5400
0.38
-0.68%
Natural gas
2.6750
0.02
0.75%
Gasoline
1.5713
0.01
-0.59%
Heating oil
1.6054
0.01
0.44%
Gold
1,843.96
6.35
-0.34%
Silver
25.250
0.19
-0.76%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.7500
4.00
0.29%
Wheat
656.5000
8.75
-1.32%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
Orange Juice
114.30
1.90
-1.64%
[+]
Real
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]