Vinci - Precio De Mercado

Precio De Mercado
125.00
Cambio Diario
-0.30 -0.24%
Mensual
16.82%
Anual
11.11%
Q2 Expectativa
123.29


Precio Chg Día Año Fecha
Grupo ACS 56.70 -0.55 -0.96% 46.59% 2025-05-06
Aeroports de Paris 112.70 -1.10 -0.97% -8.15% 2025-05-06
Aena 230.80 1.00 0.44% 33.10% 2025-05-06
Bayer 23.73 -0.48 -1.96% -16.71% 2025-05-06
BT 171.83 0.78 0.45% 62.94% 2025-05-06
Buzzi Unicem 47.14 -0.02 -0.04% 34.61% 2025-05-06
Vinci 125.00 -0.30 -0.24% 11.11% 2025-05-06
Deutsche Post 36.68 -0.26 -0.70% -4.95% 2025-05-06
DSV 1,465.00 -11.00 -0.75% 44.12% 2025-05-06
Essilor 253.75 -3.15 -1.23% 23.90% 2025-05-06
Bouygues 37.77 0.02 0.05% 8.53% 2025-05-06
Ferrovial 43.33 -0.27 -0.62% 21.99% 2025-05-06
Ferguson 12,820.00 -110.00 -0.85% -26.89% 2025-05-06
Eiffage 122.15 -1.25 -1.01% 19.17% 2025-05-06
Geberit 589.20 1.80 0.31% 9.27% 2025-05-06
Getlink SE 16.96 -0.04 -0.24% 1.95% 2025-05-06
HeidelbergCement 178.00 -1.80 -1.00% 81.00% 2025-05-06
Holcim 93.16 -0.38 -0.41% 17.51% 2025-05-06
Legrand 98.20 -1.22 -1.23% 1.07% 2025-05-06
ArcelorMittal 26.34 -0.57 -2.12% 9.89% 2025-05-06
Mytilineos Holdings 42.08 -0.10 -0.24% 7.73% 2025-05-06
National Grid 1,070.00 3.50 0.33% -2.33% 2025-05-06
Orange 12.79 0.09 0.73% 22.71% 2025-05-06
Philips 22.08 -0.42 -1.87% -11.00% 2025-05-06
Renault 47.38 -0.09 -0.18% -1.59% 2025-05-06
Sanofi 96.52 0.52 0.54% 5.05% 2025-05-06
SAP 264.55 -2.80 -1.05% 51.73% 2025-05-06
Swisscom 549.25 3.75 0.69% 10.78% 2025-05-06
Saint-Gobain 96.78 -1.28 -1.31% 23.44% 2025-05-06
Sika AG 207.30 -0.90 -0.43% -24.34% 2025-05-06
SSE 1,707.75 16.25 0.96% -4.09% 2025-05-06
Schneider Electric 210.50 -2.05 -0.96% -4.97% 2025-05-06
Telefonica 4.51 0.03 0.72% 5.21% 2025-05-06
United Utilities 1,132.50 17.50 1.57% 4.19% 2025-05-06
Vodafone 73.20 0.24 0.33% 7.77% 2025-05-06

Precio Día Año Fecha
EU100 1537 -8.25 -0.53% 0.54% 2025-05-06
EU50 5219 -63.55 -1.20% 4.05% 2025-05-06
FR40 7690 -38.33 -0.50% -4.78% 2025-05-06
EU600 535 -2.55 -0.47% 4.03% 2025-05-06