Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Essilor - Precio De Mercado
Gráfica
Quotes
EI
136.05
Cambio Diario:
-0.90
-0.66%
Anual:
4.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABF
Associated British Foods
2,483.00
46.00
1.89%
2.77%
2021-02-25
AD
Koninklijke Ahold Delhaize NV
22.11
-0.01
-0.05%
-2.36%
2021-02-25
ADS
Adidas
290.35
1.65
0.57%
10.61%
2021-02-25
AENA
Aena
148.00
3.80
2.64%
-3.90%
2021-02-25
ALC
Alcon AG
64.50
0.32
0.50%
4.03%
2021-02-25
BRBY
Burberry Group
1,882.50
31.00
1.67%
7.48%
2021-02-25
CA
Carrefour
14.59
0.03
0.17%
-9.27%
2021-02-25
CFR
Richemont
89.12
-0.26
-0.29%
29.50%
2021-02-25
DGE
Diageo
2,931.00
-14.00
-0.48%
-0.09%
2021-02-25
EDAP
EDAP TMS
9.95
0.44
4.63%
145.68%
2021-02-24
EI
Essilor
136.05
-0.90
-0.66%
4.45%
2021-02-25
FME
Fresenius Medical Care
57.48
-0.38
-0.66%
-20.23%
2021-02-25
FRE
Fresenius
35.22
-0.21
-0.59%
-23.15%
2021-02-25
GN
GN Store Nord
525.80
4.00
0.77%
34.82%
2021-02-25
GRF
GRIFOLS
21.89
0.40
1.86%
-32.81%
2021-02-25
GVNV
Grandvision NV
25.50
0.30
1.19%
-7.81%
2021-02-25
HEIA
Heineken
85.40
-0.42
-0.49%
-12.55%
2021-02-25
HMB
H&M
199.75
2.55
1.29%
7.08%
2021-02-25
ITX
Inditex
27.69
0.70
2.59%
-5.33%
2021-02-25
JMT
Jeronimo Martins
12.92
-0.01
-0.08%
-23.10%
2021-02-25
KER
Kering
532.00
5.70
1.08%
0.38%
2021-02-25
MC
LVMH
535.45
2.65
0.50%
38.99%
2021-02-25
MONC
Moncler
51.44
0.44
0.86%
44.09%
2021-02-25
OR
LOreal
308.75
1.55
0.50%
21.56%
2021-02-25
OXFD
Oxford Immunotec Global
21.93
0.05
0.23%
55.31%
2021-02-24
PHIA
Philips
45.85
-0.26
-0.57%
13.26%
2021-02-25
PNDORA
Pandora
619.40
-4.00
-0.64%
94.11%
2021-02-25
RMS
HERMES INTERNATIONAL
940.40
2.60
0.28%
41.20%
2021-02-25
SAN
Sanofi
75.88
-0.76
-0.99%
-16.53%
2021-02-25
SAP
SAP
102.68
-0.54
-0.52%
-13.54%
2021-02-25
SFER
Salvatore Ferragamo
16.04
0.03
0.19%
7.72%
2021-02-25
SN/
Smith & Nephew PLC
1,419.44
-14.56
-1.02%
-22.84%
2021-02-25
SNN
Smith Nephew
40.81
0.23
0.57%
-14.23%
2021-02-24
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TRIB
Trinity Biotech
5.41
-0.07
-1.28%
466.61%
2021-02-24
UHR
Swatch
271.60
1.00
0.37%
15.53%
2021-02-25
WDH
William Demant Holding
259.30
1.40
0.54%
25.14%
2021-02-25
Precio
Día
Año
Fecha
N100
Euronext 100
1146
0.33
0.03%
4.33%
2021-02-25
SX5E
Euro Stoxx 50
3709
3.07
0.08%
4.31%
2021-02-25
CAC
CAC 40
5806
8.26
0.14%
2.14%
2021-02-25
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.22264
0.0057
0.47%
GBPUSD
1.41485
0.0004
0.03%
AUDUSD
0.79863
0.0013
0.16%
NZDUSD
0.74463
0.0002
0.03%
USDJPY
106.09
0.1740
0.16%
USDCNY
6.45718
0.0101
0.16%
USDCHF
0.90585
0.0010
-0.11%
USDCAD
1.24699
0.0041
-0.32%
USDMXN
20.6356
0.2520
1.24%
USDINR
72.6290
0.2490
0.34%
USDBRL
5.4278
0.0216
0.40%
USDRUB
73.8237
0.3171
0.43%
DXY
89.760
0.4164
-0.46%
BTCUSD
51,344.39
1,590
3.20%
[+]
Real
Chg
%Chg
Dow Jones
32,009
47
0.15%
S&P 500
3,917.84
8
-0.19%
NASDAQ 100
13,225
77
-0.58%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,686
27
0.41%
DAX
13,974
2
-0.01%
CAC 40
5,806
8
0.14%
FTSE MIB
23,154
55
0.24%
IBEX 35
8,349
79
0.96%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,402
16
0.48%
TSX
18,485
154
0.84%
[+]
Real
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Real
Chg
%Chg
Crude Oil
63.2900
0.08
0.13%
Brent
67.0900
0.05
0.07%
Natural gas
2.8040
0.01
0.32%
Gasoline
1.8841
0.01
-0.57%
Heating oil
1.9037
0.00
-0.24%
Gold
1,784.83
19.53
-1.08%
Silver
27.887
0.09
-0.33%
Copper
4.3225
0.04
0.92%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,417.2500
5.00
-0.35%
Wheat
670.5000
9.75
-1.43%
Orange Juice
111.55
0.35
-0.31%
Coffee
139.30
1.55
1.13%
Rice
12.8250
0.05
-0.35%
[+]
Real
Chg
%Chg
US
1.43
0.045
0.04%
UK
0.78
0.051
0.05%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
Russia
6.74
0.060
0.06%
India
6.18
0.035
0.04%
[+]