Diageo - Precio De Mercado

Gráfica
Quotes

DGE

2,512.50

Cambio Diario:

14.50 0.58%

Anual:

-22.29%

Ok

width

height

		Precio			Día	Año	Fecha
ABF	Associated British Foods	1,871.00		14.00	0.75%	-18.62%	2020-09-23
AEFS	Alcentra European	83.84		-2.06	-2.40%	-15.82%	2020-09-23
AEP	Anglo-eastern Plants	510.00		0	0%	12.33%	2020-09-23
BATS	British American Tobacco	2,802.00		69.00	2.52%	-4.19%	2020-09-23
CCH	Coca-Cola	1,955.50		18.00	0.93%	-24.85%	2020-09-23
DGE	Diageo	2,512.50		14.50	0.58%	-22.29%	2020-09-23
IMB	Imperial Brands PLC	1,408.50		24.50	1.77%	-31.81%	2020-09-23
TATE	Tate & Lyle	674.80		2.60	0.39%	-7.10%	2020-09-23

		Precio			Día	Año	Fecha
UKX	FTSE 100	5899		69.80	1.20%	-19.09%	2020-09-23

	Real	Chg	%Chg
EURUSD	1.16632	0.0008	0.07%
GBPUSD	1.27232	0.0008	0.06%
AUDUSD	0.70585	0.0007	-0.10%
NZDUSD	0.65381	0.0006	-0.09%
USDJPY	105.45	0.0840	0.08%
USDCNY	6.82445	0.0026	-0.04%
USDCHF	0.92262	0.0014	-0.15%
USDCAD	1.33867	0.0001	-0.01%
USDMXN	22.3913	0.0173	-0.08%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.358	0.0313	-0.03%
BTCUSD	10,306.53	73	0.71%
[+]

	Real	Chg	%Chg
Dow Jones	26,834	71	0.26%
S&P 500	3,248	11	0.34%
NASDAQ 100	10,863	30	0.27%
NIKKEI 225	23,202	145	-0.62%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,867	57	-0.96%
SHANGHAI	3,250	29	-0.90%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Real	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Real	Chg	%Chg
Crude Oil	39.5300	0.40	-1.00%
Brent	41.4500	0.32	-0.77%
Natural gas	2.2030	0.02	0.78%
Gasoline	1.1719	0.01	0.43%
Heating oil	1.1015	0.01	0.58%
Gold	1,863.90	0.35	0.02%
Silver	22.455	0.42	-1.81%
Copper	2.9650	0.01	0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,004.2500	9.50	-0.94%
Wheat	542.0000	6.50	-1.19%
Cotton	63.46	0.27	-0.42%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Real	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.34	0.000	0.01%
[+]