CL Colgate-Palmolive | Precio De Mercado

Name: CL Colgate-Palmolive | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CL,ColgatePalmolive,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

width

height

Preview

		Precio		Día	Año	Fecha
AVP	Avon Products	5.63	0.03	0.52%	79.87%	2020-01-04
CHD	Church Dwight	95.64	-0.19	-0.20%	28.10%	2020-08-05
CL	Colgate-Palmolive	76.77	0.20	0.26%	9.91%	2020-08-04
CLX	Clorox	236.82	-0.70	-0.29%	53.46%	2020-08-05
PG	Procter & Gamble	133.56	-0.20	-0.15%	16.87%	2020-08-05
UL	Unilever	56.05	5.51	9.89%	-10.75%	2020-08-05
UN	Unilever	58.22	5.76	10.63%	-3.90%	2020-08-05

		Precio			Día	Año	Fecha
SPX	S&P 500	3326		16.37	0.50%	15.42%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18651	0.0065	0.55%
GBPUSD	1.31173	0.0042	0.32%
AUDUSD	0.71913	0.0025	0.35%
NZDUSD	0.66485	0.0011	0.16%
USDJPY	105.57	0.1330	-0.13%
USDCNY	6.94285	0.0308	-0.44%
USDCHF	0.90810	0.0052	-0.57%
USDCAD	1.32671	0.0039	-0.29%
USDMXN	22.3492	0.3003	-1.33%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0003	0.01%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.825	0.5569	-0.60%
USDKRW	1,184.87	7.3290	-0.61%
[+]

	Real	Chg	%Chg
Dow Jones	27,136	308	1.15%
S&P 500	3,326	20	0.62%
NASDAQ 100	11,125	29	0.26%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,913	24	0.48%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,484	116	0.71%
[+]

	Real	Chg	%Chg
Apple	440.13	1.49	0.34%
Tesla	1,485.61	1.39	-0.09%
Microsoft	212.94	0.35	-0.16%
Amazon	3,204.01	66.17	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.20	0.60	-0.24%
Alibaba	265.42	18.38	7.44%
Visa	196.05	3.77	1.96%
JPMorgan Chase	97.41	1.86	1.95%
Intel	48.91	0.22	-0.45%
Johnson & Johnson	148.64	1.42	0.96%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.87	0.40	0.92%
3M	155.37	4.16	2.75%
[+]

	Real	Chg	%Chg
Crude Oil	42.1900	0.49	1.18%
Brent	45.1900	0.76	1.71%
Natural gas	2.2080	0.03	1.38%
Gasoline	1.2228	0.01	0.88%
Heating oil	1.2633	0.01	0.77%
Gold	2,037.53	10.73	0.53%
Silver	26.930	0.80	3.07%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.7500	2.00	-0.23%
Wheat	510.2500	2.25	0.44%
Cotton	63.95	0.02	0.03%
Lean Hogs	49.4750	0.20	-0.40%
Live Cattle	102.6000	0.60	0.59%
[+]

	Real	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]