Colgate-Palmolive

CL

67.16

Cambio Diario:

0.03 0.04%

Cambio Anual:

7.68%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CHD	Church Dwight	68.95		0.93	1.37%	6.98%	14.4B	2019-11-19
PG	Procter & Gamble	121.42		-0.47	-0.39%	31.85%	207B	2019-11-19
UN	Unilever	59.23		-0.11	-0.19%	7.05%	161B	2019-11-19
AVP	Avon Products	4.29		-0.16	-3.60%	115.58%	1.01B	2019-11-18
UL	Unilever	58.98		-0.17	-0.29%	8.42%	161B	2019-11-19
CLX	Clorox	146.51		0.77	0.53%	-8.71%	19.1B	2019-11-19
CL	Colgate-Palmolive	67.16		0.03	0.04%	7.68%	59.2B	2019-11-19

		Precio			Día	Año	Fecha
SPX	S&P 500	3120		1.03	0.03%	17.76%	2019-11-19
NYA	NYSE Composite	13466		-17.46	-0.13%	9.65%	2019-11-19

	Real	Chg	%Chg
EURUSD	1.10721	0.0006	-0.05%
GBPUSD	1.29045	0.0026	-0.20%
AUDUSD	0.68136	0.0009	-0.14%
NZDUSD	0.64172	0.0013	-0.20%
USDJPY	108.46	0.0210	-0.02%
USDCNY	7.03626	0.0018	0.03%
USDCHF	0.99032	0.0001	-0.01%
USDCAD	1.32803	0.0010	0.08%
USDMXN	19.3744	0.0110	0.06%
USDINR	71.8200	0.1200	-0.17%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.899	0.0426	0.04%
BTCUSD	8,135.19	14	0.17%
[+]

	Real	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	0	0.00%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.021	-0.02%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	0.00	0.000	0.00%
Belgium	0.00	0.000	0.00%
Canada	1.47	0.020	-0.02%
India	6.47	0.004	0.00%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.000	0.00%
Netherlands	0.00	0.000	0.00%
Spain	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
South Korea	1.74	0.045	-0.05%
[+]

	Real	Chg	%Chg
Crude Oil	55.4301	0.13	0.23%
Brent	61.0647	0.18	0.30%
Natural gas	2.5161	0.00	0.17%
Gasoline	1.6031	0.00	0.21%
Heating oil	1.8652	0.01	0.37%
Gold	1,472.07	0.25	0.02%
Silver	17.1140	0.03	-0.20%
Copper	2.6468	0.01	-0.32%
Soybeans	914.8280	1.44	0.16%
Live Cattle	118.4780	0.26	-0.22%
Wheat	512.2373	0.44	0.09%
Cotton	63.44	0.77	-1.20%
Rice	12.0900	0.00	0.00%
Lumber	413.40	0.40	0.10%
[+]