Colgate-Palmolive - Precio De Mercado

Precio De Mercado
83.82
Cambio Diario
-0.57 -0.68%
Mensual
0.55%
Anual
-22.95%
Q3 Expectativa
83.15

Precio Chg Día Año Fecha
Beiersdorf 99.19 1.19 1.21% -23.20% 2025-09-04
Conagra Foods 19.20 0.43 2.29% -40.81% 2025-09-03
Church & Dwight 93.28 0.03 0.03% -12.19% 2025-09-03
Colgate-Palmolive 83.82 -0.57 -0.68% -22.95% 2025-09-03
Clorox 122.91 2.93 2.44% -25.15% 2025-09-03
Primo Brands Corporation (US) 24.40 -0.57 -2.28% 11.57% 2025-09-03
Coty 4.33 -0.01 -0.23% -53.74% 2025-09-03
Campbell Soup 33.73 2.27 7.22% -34.71% 2025-09-03
Diageo 2,039.50 1.50 0.07% -16.09% 2025-09-04
Estée Lauder 91.82 0.99 1.09% -0.58% 2025-09-03
Energizer 28.39 0.08 0.28% -10.89% 2025-09-03
Edgewell Personal Care 23.76 0.04 0.17% -40.60% 2025-09-03
General Mills 49.75 0.43 0.87% -32.40% 2025-09-03
Heineken 67.51 0.87 1.31% -18.01% 2025-09-04
Henkel 73.20 0.72 0.99% -10.80% 2025-09-04
Hershey 184.68 -1.10 -0.59% -7.00% 2025-09-03
International Flavors Fragrances 65.71 -0.84 -1.26% -36.36% 2025-09-03
J&J 178.00 -0.06 -0.03% 6.30% 2025-09-03
Kellanova 79.04 0.10 0.13% -1.45% 2025-09-03
Kraft Heinz 26.93 0.91 3.50% -25.34% 2025-09-03
Kimberly Clark 128.00 -0.84 -0.65% -13.72% 2025-09-03
Coca-Cola 69.01 -0.05 -0.07% -4.84% 2025-09-03
Mondelez International 61.30 -0.49 -0.79% -18.61% 2025-09-03
Monster Beverage 63.51 0.84 1.34% 31.07% 2025-09-03
Altria 66.63 -0.50 -0.74% 21.72% 2025-09-03
L'Oréal 404.00 4.40 1.10% 4.24% 2025-09-04
P&G 158.17 0.18 0.11% -10.11% 2025-09-03
Post 110.96 -0.52 -0.47% -6.15% 2025-09-03
Reckitt Benckiser 5,678.00 72.00 1.28% 26.18% 2025-09-04
Boston Beer 218.97 3.24 1.50% -22.02% 2025-09-03
Starbucks 87.25 -2.53 -2.82% -5.59% 2025-09-03
Scotts Miracle-Gro 60.30 0.07 0.12% -13.71% 2025-09-03
Spectrum Brands 54.73 -0.14 -0.26% -40.90% 2025-09-03
Constellation Brands 146.49 -4.77 -3.15% -40.60% 2025-09-03
Molson Coors Brewing 49.81 -0.44 -0.88% -10.81% 2025-09-03
TreeHouse Foods 18.15 0.17 0.95% -56.04% 2025-09-03
Unilever 64.24 0.67 1.05% -1.34% 2025-09-03
Walmart 99.44 1.59 1.62% 28.76% 2025-09-03

Precio Día Año Fecha
US500 6459 32.72 0.51% 17.36% 2025-09-04