Colgate-Palmolive - Precio De Mercado

CL

84.12

Cambio Diario:

1.01%

Anual:

12.69%

Precio Día Año
Beiersdorf 100.38 -1.28 -1.25% -1.64%
Brown Forman 72.25 0.23 0.32% 4.86%
Conagra Foods 34.24 -0.01 -0.03% -7.38%
Church Dwight 86.48 2.48 2.95% -0.79%
Colgate-Palmolive 84.12 0.84 1.01% 12.69%
Clorox 185.55 0.78 0.42% -19.05%
Primo Water Corporation (US) 17.08 0.12 0.71% 20.03%
Coty 8.89 0.17 1.95% 121.97%
Campbell Soup 44.52 -0.05 -0.11% -10.04%
Diageo 3,420.50 -41.00 -1.18% 20.38%
Estée Lauder 333.33 -0.22 -0.07% 72.85%
Energizer 41.58 2.48 6.34% -15.33%
Edgewell Personal Care 41.46 11.46 38.20% 36.11%
General Mills 59.33 -0.08 -0.13% -7.42%
Heineken 99.34 -0.36 -0.36% 20.91%
Henkel 84.98 -0.88 -1.02% -0.19%
Hershey 177.91 -1.35 -0.75% 21.61%
International Flavors Fragrances 148.72 0.39 0.26% 15.47%
Johnson & Johnson 171.81 0.02 0.01% 16.73%
Kellogg 63.25 -0.18 -0.28% -9.60%
Kraft Heinz 39.53 0.31 0.79% 13.40%
Kimberly Clark 135.06 -0.60 -0.44% -8.36%
Coca-Cola 57.07 0.06 0.10% 17.71%
Mondelez International 64.82 -0.07 -0.11% 16.62%
Monster Beverage 96.12 -0.17 -0.18% 25.76%
Altria 47.61 0.12 0.25% 13.01%
Nu Skin Enterprises 53.88 1.12 2.12% 22.34%
LOreal 380.95 -2.55 -0.66% 32.87%
Procter & Gamble 140.38 0.59 0.42% 11.13%
Post 104.49 0.33 0.32% 18.91%
Reckitt Benckiser Group PLC 6,225.00 -39.00 -0.62% -19.37%
Boston Beer 727.43 26.43 3.77% -10.66%
Starbucks 126.04 0.07 0.05% 64.84%
Scotts Miracle-Gro 183.04 0.49 0.27% 23.34%
Spectrum Brands 87.34 0.73 0.84% 76.80%
Constellation Brands 224.90 0.32 0.14% 25.72%
Molson Coors Brewing 50.49 0.79 1.59% 39.67%
TreeHouse Foods 45.56 -5.79 -11.28% 2.89%
Unilever 55.75 -1.00 -1.76% -8.70%
Walmart 142.55 0.12 0.08% 8.64%
Weight Watchers International 31.12 0.61 2.00% 20.60%

Precio Día Año
US500 4398 10.51 0.24% 36.68%