Cott USA

COT

13.60

Cambio Diario:

-0.07 -0.51%

Cambio Anual:

-7.61%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
COKE	Coca Cola Bottlingconsolidated	270.00		-1.49	-0.54%	25.59%	1.67B	2019-12-12
COT	Cott USA	13.60		-0.07	-0.51%	-7.61%	2.07B	2019-12-12
FIZZ	National Beverage	54.30		-1.50	-2.68%	-35.48%	5.16B	2019-12-11
KO	Coca-Cola	54.12		0.15	0.28%	9.40%	194B	2019-12-12
MNST	Monster Beverage	62.23		-0.23	-0.37%	16.47%	32B	2019-12-12
PEP	PepsiCo	137.15		0.89	0.65%	18.42%	158B	2019-12-12

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Real	Chg	%Chg
EURUSD	1.11657	0.0020	-0.18%
GBPUSD	1.34198	0.0052	-0.39%
AUDUSD	0.69227	0.0005	-0.08%
NZDUSD	0.66168	0.0002	-0.03%
USDJPY	109.62	0.2010	0.18%
USDCNY	6.98113	0.0469	0.68%
USDCHF	0.98183	0.0030	-0.30%
USDCAD	1.31655	0.0013	0.10%
USDMXN	19.0490	0.0514	0.27%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5250	0.3410	-0.54%
DXY	96.882	0.1801	0.19%
BTCUSD	7,234.00	36	0.50%
[+]

	Real	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Indonesia	7.21	0.079	0.08%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
[+]

	Real	Chg	%Chg
Crude Oil	59.4338	0.01	0.02%
Brent	64.6271	0.11	0.17%
Natural gas	2.2710	0.05	-2.35%
Gasoline	1.6343	0.00	-0.20%
Heating oil	1.9605	0.00	0.04%
Gold	1,471.37	3.89	0.27%
Silver	16.9425	0.01	-0.05%
Copper	2.8047	0.01	-0.25%
Soybeans	910.2879	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.0336	9.66	-1.78%
Cotton	67.21	0.04	0.06%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]