Precio Chg Día Año Fecha
ABM Industries 48.87 1.25 2.62% -0.31% 2025-07-09
Aramark 42.98 0.21 0.49% 32.78% 2025-07-09
Aritzia 74.58 0.52 0.70% 80.71% 2025-07-09
Brinks 94.21 -0.41 -0.43% -7.39% 2025-07-09
Church & Dwight 98.39 0.35 0.36% -6.19% 2025-07-09
Chemed 471.57 5.67 1.22% -10.69% 2025-07-09
Colgate-Palmolive 91.58 -0.56 -0.61% -5.95% 2025-07-09
Clorox 126.00 0.04 0.03% -6.40% 2025-07-09
Primo Brands Corporation (US) 30.05 -0.39 -1.28% 42.69% 2025-07-09
Coty 4.97 0.03 0.61% -49.65% 2025-07-09
Campbell Soup 30.74 -0.30 -0.97% -32.56% 2025-07-09
Cintas 216.64 1.35 0.63% 21.11% 2025-07-09
Dollarama 192.21 2.50 1.32% 47.72% 2025-07-09
BRP 69.01 -0.27 -0.39% -20.41% 2025-07-09
Estée Lauder 86.71 1.10 1.28% -15.14% 2025-07-09
Energizer 22.12 0.37 1.70% -23.62% 2025-07-09
Edgewell Personal Care 25.70 0.60 2.39% -34.99% 2025-07-09
National Beverage 44.88 -0.71 -1.56% -9.97% 2025-07-09
Gildan Activewear 69.16 -0.09 -0.13% 30.05% 2025-07-09
General Mills 51.20 -0.64 -1.23% -18.37% 2025-07-09
Hershey 161.95 -7.98 -4.70% -12.73% 2025-07-09
Jamieson Wellness 35.12 0.15 0.43% 14.58% 2025-07-09
Kellanova 79.22 -0.13 -0.16% 39.44% 2025-07-09
Kimberly Clark 131.49 0.09 0.07% -6.53% 2025-07-09
Coca-Cola 69.48 -0.76 -1.08% 10.55% 2025-07-09
Maple Leaf Foods 29.61 0.60 2.07% 20.71% 2025-07-09
Monster Beverage 59.54 -2.05 -3.33% 19.41% 2025-07-09
Premium Brands 83.70 -0.04 -0.05% -9.97% 2025-07-09
PepsiCo 134.48 -0.56 -0.41% -17.88% 2025-07-09
P&G 157.48 -0.41 -0.26% -5.59% 2025-07-09
Remgro 17,324.00 426.00 2.52% 27.34% 2025-07-09
Retail Food 2.02 0.04 1.76% -33.55% 2025-07-10
Rollins 55.80 0.31 0.56% 12.49% 2025-07-09
Boston Beer 193.89 -4.45 -2.24% -31.91% 2025-07-09
Spectrum Brands 56.76 0.32 0.57% -30.12% 2025-07-09
Constellation Brands 169.04 -1.51 -0.89% -33.16% 2025-07-09
Molson Coors Brewing 49.55 0.17 0.34% -1.82% 2025-07-09
Spin Master 24.63 0.13 0.53% -11.75% 2025-07-09
UniFirst 171.90 1.27 0.74% 3.43% 2025-07-09