Clorox

CLX

152.75

Cambio Diario:

0.89 0.59%

Cambio Anual:

-5.83%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
CHD	Church Dwight	69.16		-1.19	-1.69%	1.11%	14.4B	2019-12-10
CLX	Clorox	152.75		0.89	0.59%	-5.83%	19.1B	2019-12-09
WDFC	Wd 40	194.53		-1.03	-0.53%	9.03%	2.38B	2019-12-10

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13555		0	0%	14.29%	2019-12-10
SPX	S&P 500	3138		1.04	0.03%	19.01%	2019-12-10

	Real	Chg	%Chg
EURUSD	1.10882	0.0025	0.23%
GBPUSD	1.31734	0.0030	0.23%
AUDUSD	0.68115	0.0013	-0.18%
NZDUSD	0.65428	0.0001	-0.02%
USDJPY	108.62	0.0070	0.01%
USDCNY	7.03134	0.0040	-0.06%
USDCHF	0.98575	0.0022	-0.22%
USDCAD	1.32359	0.0003	-0.02%
USDMXN	19.2368	0.0018	0.01%
USDINR	70.8434	0.1166	-0.16%
USDBRL	4.1428	0.0006	0.01%
USDRUB	63.5057	0.0790	-0.12%
DXY	97.490	0.1543	-0.16%
USDKRW	1,191.17	0.2280	-0.02%
[+]

	Real	Chg	%Chg
Dow Jones	27,912	4	-0.01%
S&P 500	3,138	1	0.03%
NASDAQ 100	8,381	15	0.18%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,213	15	-0.20%
DAX	13,053	47	-0.36%
CAC 40	5,840	4	0.07%
FTSE MIB	23,092	135	0.59%
IBEX 35	9,305	44	-0.47%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.45%
TSX	16,957	6	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	59.1138	0.31	0.53%
Brent	64.3199	0.39	0.62%
Natural gas	2.2381	0.01	0.28%
Gasoline	1.6639	0.01	0.53%
Heating oil	1.9570	0.01	0.67%
Gold	1,468.16	4.13	0.28%
Silver	16.6648	0.03	0.17%
Copper	2.7472	0.01	0.50%
Soybeans	897.6630	0.73	0.08%
Live Cattle	120.1739	0.11	-0.09%
Wheat	530.2647	1.06	-0.20%
Cotton	65.77	0.39	0.60%
Rice	12.4650	0.02	0.12%
Orange Juice	97.50	0.35	0.36%
[+]