KAO - Precio De Mercado

Precio De Mercado
6,096.00
Cambio Diario
59.00 0.98%
Mensual
-2.07%
Anual
-7.34%
Q2 Expectativa
5,841.40


Precio Chg Día Año Fecha
Nissui 862.10 -0.20 -0.02% -8.89% 2025-05-07
Nisshin Seifun 1,865.50 19.50 1.06% -9.88% 2025-05-07
Meiji Holdings 3,610.00 69.00 1.95% 1.92% 2025-05-07
Nh Foods 5,508.00 46.00 0.84% 8.32% 2025-05-07
Sapporo 8,040.00 201.00 2.56% 43.01% 2025-05-07
Asahi 2,001.00 9.00 0.45% 9.84% 2025-05-07
Kirin Holdings 2,154.50 7.50 0.35% -3.26% 2025-05-07
Takara 1,156.00 11.50 1.00% 9.57% 2025-05-07
Kikkoman Corporation 1,429.50 -21.00 -1.45% -22.27% 2025-05-07
Ajinomoto 3,019.00 16.00 0.53% -47.51% 2025-05-07
Nichirei 1,958.00 21.00 1.08% -50.52% 2025-05-07
Japan Tobacco 4,490.00 2.00 0.04% 5.03% 2025-05-07
Oji Paper 667.70 7.00 1.06% 8.29% 2025-05-07
Nippon Paper 1,082.00 13.00 1.22% -1.46% 2025-05-07
KAO 6,096.00 59.00 0.98% -7.34% 2025-05-07
Shiseido 2,331.50 -2.00 -0.09% -45.74% 2025-05-07
AGC 4,434.00 -31.00 -0.69% -15.45% 2025-05-07
Nippon Electric Glass 3,404.00 1.00 0.03% -6.59% 2025-05-07
Fast Retailing 47,250.00 -740.00 -1.54% 14.80% 2025-05-07

Precio Día Año Fecha
JP225 36817 -13.69 -0.04% -3.63% 2025-05-07