KAO - Precio De Mercado

Precio De Mercado
6,002.00
Cambio Diario
-28.00 -0.46%
Mensual
-7.68%
Anual
-2.17%
Q2 Expectativa
5,536.13


Precio Chg Día Año Fecha
Nissui 847.20 6.70 0.80% -8.20% 2025-04-16
Nisshin Seifun 1,813.50 21.00 1.17% -9.12% 2025-04-16
Meiji Holdings 3,441.00 38.00 1.12% 2.23% 2025-04-16
Nh Foods 5,243.00 50.00 0.96% 4.26% 2025-04-16
Sapporo 7,940.00 -101.00 -1.26% 38.81% 2025-04-16
Asahi 1,986.50 27.00 1.38% 11.85% 2025-04-16
Kirin Holdings 2,133.00 13.00 0.61% -3.16% 2025-04-16
Takara 1,164.50 5.00 0.43% 14.90% 2025-04-16
Kikkoman Corporation 1,504.00 -1.00 -0.07% -20.32% 2025-04-16
Ajinomoto 2,914.00 -8.50 -0.29% -47.31% 2025-04-16
Nichirei 1,872.50 -3.00 -0.16% -52.28% 2025-04-16
Japan Tobacco 4,185.00 -24.00 -0.57% 2.90% 2025-04-16
Oji Paper 612.10 6.30 1.04% -3.95% 2025-04-16
Nippon Paper 1,037.00 7.00 0.68% -6.66% 2025-04-16
KAO 6,002.00 -28.00 -0.46% -2.17% 2025-04-16
Shiseido 2,286.50 -83.50 -3.52% -42.43% 2025-04-16
AGC 4,216.00 -42.00 -0.99% -25.64% 2025-04-16
Nippon Electric Glass 3,152.00 -34.00 -1.07% -16.10% 2025-04-16
Fast Retailing 46,170.00 -230.00 -0.50% 13.22% 2025-04-16

Precio Día Año Fecha
JP225 33926 -341.54 -1.00% -10.63% 2025-04-16