KAO - Precio De Mercado

Precio De Mercado
6,627.00
Cambio Diario
143.00 2.21%
Mensual
8.51%
Anual
-3.83%
Q2 Expectativa
6,209.74

Precio Chg Día Año Fecha
Nissui 839.70 2.80 0.33% -3.53% 2025-05-28
Nisshin Seifun 1,743.00 -3.00 -0.17% 0.58% 2025-05-28
Meiji Holdings 3,231.00 7.00 0.22% -6.32% 2025-05-28
Nh Foods 5,053.00 12.00 0.24% 5.58% 2025-05-28
Sapporo 7,447.00 44.00 0.59% 43.99% 2025-05-28
Asahi 1,899.50 22.50 1.20% 0.10% 2025-05-28
Kirin Holdings 2,073.50 -9.50 -0.46% -3.22% 2025-05-28
Takara 1,274.00 18.00 1.43% 21.39% 2025-05-28
Kikkoman Corporation 1,328.50 -18.00 -1.34% -25.55% 2025-05-28
Ajinomoto 3,562.00 59.00 1.68% -38.48% 2025-05-28
Nichirei 1,858.50 3.50 0.19% -47.04% 2025-05-28
Japan Tobacco 4,439.00 12.00 0.27% 0.63% 2025-05-28
Oji Paper 677.40 -0.10 -0.01% 7.80% 2025-05-28
Nippon Paper 1,050.00 -3.00 -0.28% 11.47% 2025-05-28
KAO 6,627.00 143.00 2.21% -3.83% 2025-05-28
Shiseido 2,289.50 -5.50 -0.24% -54.11% 2025-05-28
AGC 4,257.00 3.00 0.07% -21.56% 2025-05-28
Nippon Electric Glass 3,420.00 38.00 1.12% -5.08% 2025-05-28
Fast Retailing 47,300.00 10.00 0.02% 17.02% 2025-05-28

Precio Día Año Fecha
JP225 37682 -1.71 -0.005% -2.27% 2025-05-28