Energizer - Precio De Mercado


Precio Chg Día Año Fecha
Conagra Foods 18.79 -0.37 -1.93% -39.87% 2025-08-26
Church & Dwight 92.38 -0.37 -0.40% -8.62% 2025-08-26
Colgate-Palmolive 84.14 0.08 0.10% -20.58% 2025-08-26
Clorox 117.67 -1.72 -1.44% -24.82% 2025-08-26
Primo Brands Corporation (US) 24.86 0.05 0.20% 12.69% 2025-08-26
Coty 3.69 -0.12 -3.15% -61.36% 2025-08-26
Campbell Soup 31.97 -0.55 -1.69% -35.82% 2025-08-26
Estée Lauder 89.83 1.16 1.31% -3.22% 2025-08-26
Energizer 27.82 -0.21 -0.75% -13.98% 2025-08-26
Edgewell Personal Care 23.15 -0.35 -1.49% -42.38% 2025-08-26
Flowers Foods 14.84 -0.45 -2.94% -34.88% 2025-08-26
General Mills 49.25 -0.08 -0.16% -30.69% 2025-08-26
Haleon 361.40 3.60 1.01% -3.50% 2025-08-27
Hershey 183.40 2.72 1.51% -4.14% 2025-08-26
International Flavors Fragrances 66.72 -0.42 -0.63% -33.77% 2025-08-26
Kellanova 79.81 -0.15 -0.19% -1.15% 2025-08-26
Kraft Heinz 27.70 0.01 0.04% -22.50% 2025-08-26
Kimberly Clark 129.81 -0.94 -0.72% -9.50% 2025-08-26
Coca-Cola 68.73 -0.20 -0.29% -3.85% 2025-08-26
Mondelez International 62.05 0.09 0.15% -12.92% 2025-08-26
McCormick 70.33 -0.23 -0.33% -11.27% 2025-08-26
Monster Beverage 62.11 -0.19 -0.31% 30.51% 2025-08-26
P&G 155.97 -0.18 -0.12% -8.08% 2025-08-26
Post 112.29 -0.03 -0.03% -2.53% 2025-08-26
Boston Beer 216.14 -1.16 -0.53% -22.71% 2025-08-26
J.M. Smucker 110.58 -0.97 -0.87% -8.36% 2025-08-26
Scotts Miracle-Gro 62.23 0.16 0.26% -12.46% 2025-08-26
Spectrum Brands 55.48 -1.51 -2.65% -40.23% 2025-08-26
Constellation Brands 158.37 -5.31 -3.24% -34.05% 2025-08-26
Molson Coors Brewing 50.33 -1.28 -2.48% -6.01% 2025-08-26
TreeHouse Foods 17.69 -1.15 -6.10% -56.66% 2025-08-26
WD-40 216.66 -2.46 -1.12% -15.79% 2025-08-26

Precio Día Año Fecha
US400 3245 13.57 0.42% 5.52% 2025-08-26