Energizer - Precio De Mercado

Precio Día Año Fecha
CAG Conagra Foods 29.99 0.18 0.60% -19.53% 2024-04-16
CHD Church & Dwight 103.26 1.66 1.63% 14.79% 2024-04-16
CL Colgate-Palmolive 86.28 0.87 1.02% 13.98% 2024-04-16
CLX Clorox 142.51 2.16 1.54% -9.89% 2024-04-16
COTY Coty 10.92 -0.42 -3.66% -10.46% 2024-04-16
CPB Campbell Soup 43.09 0.39 0.90% -21.96% 2024-04-16
EL Estée Lauder 137.41 0.23 0.17% -45.74% 2024-04-16
GIS General Mills 67.91 0.47 0.70% -22.03% 2024-04-16
HLN Haleon 322.10 -1.60 -0.49% -6.52% 2024-04-16
HSY Hershey 183.79 1.00 0.55% -29.05% 2024-04-16
IFF International Flavors Fragrances 83.10 0.64 0.78% -13.74% 2024-04-16
K Kellogg 55.55 0.10 0.17% -17.85% 2024-04-16
KHC Kraft Heinz 36.62 0.29 0.78% -7.40% 2024-04-16
KMB Kimberly Clark 125.17 -0.18 -0.14% -9.71% 2024-04-16
KO Coca-Cola 58.11 -0.10 -0.17% -8.43% 2024-04-16
MDLZ Mondelez International 65.97 0.03 0.05% -6.11% 2024-04-16
MKC McCormick 71.97 -0.02 -0.03% -15.84% 2024-04-16
MNST Monster Beverage 54.71 0.52 0.95% 3.45% 2024-04-16
PG P&G 156.21 0.72 0.46% 3.42% 2024-04-16
SJM J.M. Smucker 110.28 -0.05 -0.04% -28.10% 2024-04-16
SPB Spectrum Brands 79.33 -4.82 -5.73% 15.37% 2024-04-16
STZ Constellation Brands 257.62 -1.03 -0.40% 12.16% 2024-04-16
TAP Molson Coors Brewing 63.32 -1.45 -2.23% 11.12% 2024-04-16

Precio Día Año Fecha
MID US400 2860 -11.33 -0.39% 14.00% 2024-04-16