Edgewell Personal Care - Precio De Mercado


Precio Chg Día Año Fecha
Bayer 27.33 0.15 0.55% 4.61% 2025-07-09
Conagra Foods 20.36 -0.29 -1.40% -29.23% 2025-07-09
Church & Dwight 98.39 0.35 0.36% -6.19% 2025-07-09
Colgate-Palmolive 91.58 -0.56 -0.61% -5.95% 2025-07-09
Clorox 126.00 0.04 0.03% -6.40% 2025-07-09
Primo Brands Corporation (US) 30.05 -0.39 -1.28% 42.69% 2025-07-09
Coty 4.97 0.03 0.61% -49.65% 2025-07-09
Campbell Soup 30.74 -0.30 -0.97% -32.56% 2025-07-09
Estée Lauder 86.71 1.10 1.28% -15.14% 2025-07-09
Energizer 22.12 0.37 1.70% -23.62% 2025-07-09
Edgewell Personal Care 25.70 0.60 2.39% -34.99% 2025-07-09
Flowers Foods 15.65 -0.11 -0.70% -27.01% 2025-07-09
General Mills 51.20 -0.64 -1.23% -18.37% 2025-07-09
Haleon 367.20 -4.00 -1.08% 9.87% 2025-07-09
Hershey 161.95 -7.98 -4.70% -12.73% 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 2025-07-09
J&J 156.26 0.47 0.30% 4.63% 2025-07-09
Kellanova 79.22 -0.13 -0.16% 39.44% 2025-07-09
Kraft Heinz 26.45 0.02 0.08% -17.14% 2025-07-09
Kimberly Clark 131.49 0.09 0.07% -6.53% 2025-07-09
Coca-Cola 69.48 -0.76 -1.08% 10.55% 2025-07-09
Mondelez International 66.83 -1.36 -1.99% 1.37% 2025-07-09
McCormick 72.21 -0.69 -0.95% 1.13% 2025-07-09
Monster Beverage 59.54 -2.05 -3.33% 19.41% 2025-07-09
L'Oréal 374.35 0.35 0.09% -7.20% 2025-07-09
P&G 157.48 -0.41 -0.26% -5.59% 2025-07-09
Post 105.72 -0.95 -0.89% 0.40% 2025-07-09
Boston Beer 193.89 -4.45 -2.24% -31.91% 2025-07-09
J.M. Smucker 104.17 0.70 0.68% -4.61% 2025-07-09
Scotts Miracle-Gro 68.97 -0.23 -0.33% 12.53% 2025-07-09
Spectrum Brands 56.76 0.32 0.57% -30.12% 2025-07-09
Constellation Brands 169.04 -1.51 -0.89% -33.16% 2025-07-09
Molson Coors Brewing 49.55 0.17 0.34% -1.82% 2025-07-09
TreeHouse Foods 20.72 -0.28 -1.33% -42.68% 2025-07-09

Precio Día Año Fecha
US400 3184 14.13 0.45% 8.94% 2025-07-09