Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Carrefour - Precio De Mercado
Gráfica
Quotes
CA
15.60
Cambio Diario:
-1.02
-6.11%
Anual:
5.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABF
Associated British Foods
2,263.00
14.00
0.62%
-13.89%
2021-01-18
ABI
Anheuser-Busch
57.27
0.53
0.93%
-19.81%
2021-01-18
AD
Koninklijke Ahold Delhaize NV
24.48
-0.38
-1.53%
9.63%
2021-01-18
ADS
Adidas
283.80
2.00
0.71%
-8.53%
2021-01-18
BN
Danone
53.32
-0.30
-0.56%
-27.18%
2021-01-18
CA
Carrefour
15.60
-1.02
-6.11%
5.73%
2021-01-18
CFR
Richemont
83.78
1.48
1.80%
7.11%
2021-01-18
COLR
Colruyt
50.46
-0.26
-0.51%
12.99%
2021-01-18
DGE
Diageo
2,913.00
10.00
0.34%
-10.99%
2021-01-18
DIA
DIA
0.12
-0.001
-0.48%
12.00%
2021-01-18
EI
Essilor
124.30
0.25
0.20%
-13.02%
2021-01-18
FIVE
X5 Retail Group NV
36.76
0.26
0.71%
-98.25%
2021-01-18
HEIA
Heineken
89.24
-0.32
-0.36%
-13.19%
2021-01-18
HMB
H&M
181.25
1.20
0.67%
-1.60%
2021-01-18
ICA
Ica Gruppen AB
411.20
-0.40
-0.10%
-0.44%
2021-01-18
ITX
Inditex
26.04
-0.02
-0.08%
-16.48%
2021-01-18
JMT
Jeronimo Martins
14.73
-0.10
-0.64%
-5.18%
2021-01-18
KER
Kering
560.00
-1.80
-0.32%
-6.51%
2021-01-18
KESKOB
Kesko Oyj
21.36
0.20
0.95%
15.65%
2021-01-18
MC
LVMH
498.85
4.90
0.99%
16.08%
2021-01-18
MKS
Marks & Spencer
137.70
-1.90
-1.36%
-26.68%
2021-01-18
MRW
Morrison Supermarkets
181.05
-1.50
-0.82%
-4.33%
2021-01-18
NESN
Nestle
100.90
0.02
0.02%
-5.61%
2021-01-18
OCDO
Ocado Group
2,559.00
46.00
1.83%
92.77%
2021-01-18
OR
LOreal
297.50
-0.90
-0.30%
8.46%
2021-01-18
SBRY
J Sainsbury
239.70
1.70
0.71%
10.97%
2021-01-18
SON
Sonae
0.71
-0.01
-1.18%
-19.14%
2021-01-18
TOT
Total Produce PLC
1.45
0.02
1.68%
3.56%
2021-01-18
TSCO
Tesco
241.50
-0.10
-0.04%
-1.91%
2021-01-18
Precio
Día
Año
Fecha
N100
Euronext 100
1121
-0.80
-0.07%
-3.94%
2021-01-18
SX5E
Euro Stoxx 50
3587
-11.79
-0.33%
-5.56%
2021-01-18
CAC
CAC 40
5599
-12.39
-0.22%
-7.88%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20619
0.0013
-0.11%
GBPUSD
1.35432
0.0029
-0.21%
AUDUSD
0.76679
0.0039
-0.51%
NZDUSD
0.71039
0.0026
-0.36%
USDJPY
103.79
0.0920
-0.09%
USDCNY
6.50408
0.0203
0.31%
USDCHF
0.89145
0.0010
0.11%
USDCAD
1.27810
0.0044
0.34%
USDMXN
19.9273
0.1292
0.65%
USDINR
73.2957
0.1757
0.24%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2571
0.6509
0.88%
DXY
90.908
0.1357
0.15%
BTCUSD
36,253.26
253
0.70%
[+]
Real
Chg
%Chg
Dow Jones
30,782
223
-0.72%
S&P 500
3,765.03
3
-0.08%
NASDAQ 100
12,796
8
-0.06%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
6
-0.10%
DAX
13,784
4
-0.03%
CAC 40
5,599
12
-0.22%
FTSE MIB
22,444
63
0.28%
IBEX 35
8,199
32
-0.38%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,455
5
0.13%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2300
0.13
-0.25%
Brent
54.8900
0.21
-0.38%
Natural gas
2.5800
0.16
-5.74%
Gasoline
1.5167
0.01
-0.77%
Heating oil
1.5858
0.01
-0.45%
Gold
1,833.74
7.15
0.39%
Silver
24.892
0.16
0.63%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]