Precio De Mercado
2,500.00
Cambio Diario
-14.00 -0.56%
Mensual
9.99%
Anual
28.63%
Q1 Expectativa
2,358.51
Precio Día Año Fecha
ABF Associated British Foods 2,500.00 -14.00 -0.56% 28.63% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.65 0.02 0.07% -10.45% 2024-03-28
ADS Adidas 206.95 2.25 1.10% 41.34% 2024-03-28
AEP Anglo-eastern Plants 692.00 -4.00 -0.57% -15.61% 2024-03-27
AO Ao World 97.95 8.10 9.02% 55.11% 2024-03-28
BATS British American Tobacco 2,401.75 12.75 0.53% -16.46% 2024-03-28
BN Danone 59.87 0.14 0.23% 4.96% 2024-03-28
CA Carrefour 16.03 -0.07 -0.40% -11.00% 2024-03-28
CFR Richemont 136.80 0.30 0.22% -4.60% 2024-03-28
DGE Diageo 2,945.00 7.00 0.24% -17.25% 2024-03-28
EI Essilor 210.50 -0.35 -0.17% 32.72% 2024-03-28
GIVN Givaudan 4,010.00 -5.00 -0.12% 35.66% 2024-03-28
GLB Glanbia 18.19 -0.13 -0.71% 33.95% 2024-03-28
HMB H&M 177.74 23.44 15.19% 45.81% 2024-03-27
IMB Imperial Brands 1,768.00 12.00 0.68% -7.24% 2024-03-28
ITX Inditex 46.56 -0.10 -0.21% 58.37% 2024-03-28
JD JD Sports Fashion 134.90 18.60 15.99% -19.58% 2024-03-28
KGF Kingfisher 245.50 -0.50 -0.20% -3.80% 2024-03-28
KYG Kerry 79.60 -1.10 -1.36% -13.06% 2024-03-27
MC LVMH 837.50 7.20 0.87% 1.89% 2024-03-28
MKS Marks & Spencer 264.30 -1.60 -0.60% 65.50% 2024-03-28
NESN Nestle 95.99 -0.02 -0.02% -12.95% 2024-03-28
NXT NEXT 9,234.00 46.00 0.50% 37.29% 2024-03-28
SBRY J Sainsbury 270.70 -1.20 -0.44% 1.08% 2024-03-28
TATE Tate & Lyle 620.00 17.50 2.90% -20.94% 2024-03-27
TSCO Tesco 299.30 1.10 0.37% 14.02% 2024-03-28

Precio Día Año Fecha
UKX GB100 7951 19.23 0.24% 5.12% 2024-03-28