CCI

194.46

Cambio Diario:

1.15%

Anual:

13.20%

Precio Día Año
Akamai 119.82 0.60 0.50% 6.99%
American Tower 286.87 2.26 0.79% 7.52%
Arista Networks 374.99 -2.38 -0.63% 55.66%
BCE 62.09 0.25 0.40% 10.36%
Cable One Inc 1,899.29 -26.38 -1.37% 7.53%
Crown Castle International 194.46 2.22 1.15% 13.20%
Cogent Communications 76.35 -0.04 -0.05% -11.55%
Charter Communications 726.25 -3.41 -0.47% 29.36%
Comcast 58.56 -0.14 -0.24% 35.52%
Consolidated Communications 8.88 -0.07 -0.78% 47.26%
CommScope 20.11 -0.53 -2.57% 136.31%
Cisco Systems 55.27 -0.20 -0.37% 19.41%
Corrections Corporation of America 10.16 0 0% 13.77%
Dish Network 42.88 0.18 0.42% 29.43%
Digital Realty 155.19 1.41 0.92% 0.96%
Extra Space Storage 172.02 1.26 0.74% 65.15%
F5 Networks 204.54 11.92 6.19% 48.25%
GEO 6.82 0.08 1.11% -36.60%
Gaming And Leisure Properties 47.43 0.37 0.79% 37.04%
H&E Equipment Services 32.83 -0.87 -2.58% 84.33%
Iron Mountain 43.91 0.30 0.69% 57.55%
Juniper Networks 27.64 0.03 0.11% 13.93%
Lamar Advertising 104.51 0.01 0.01% 57.97%
Limelight Networks 2.48 -0.03 -1.20% -60.45%
Mitcham Industries 1.99 -0.12 -5.69% -15.68%
Motorola Solutions Msi 221.36 -1.31 -0.59% 61.81%
Outfront Media 23.63 -0.10 -0.40% 55.48%
Anterix inc 58.45 -1.68 -2.79% 37.21%
Public Storage 313.94 0.28 0.09% 61.93%
EchoStar 22.34 -0.39 -1.72% -18.08%
SBA Communications 340.61 2.42 0.71% 9.09%
Telus 27.79 0.17 0.62% 21.19%
Telephone Data Systems 23.08 -0.17 -0.73% 17.40%
T-Mobile Us 144.62 -0.35 -0.24% 38.26%
Ubiquiti Networks 303.49 -3.46 -1.13% 69.08%
United States Cellular 37.10 -0.29 -0.78% 22.44%
Viasat 50.02 0.21 0.41% 29.57%
Verizon 56.20 0.42 0.75% -2.23%
Weyerhaeuser 34.73 0.07 0.19% 27.44%

Precio Día Año
US500 4403 -21.56 -0.49% 35.13%