Precio De Mercado
93.89
Cambio Diario
-2.26 -2.35%
Mensual
-9.53%
Anual
-20.22%
Q3 Expectativa
95.35


Precio Chg Día Año Fecha
Akamai 78.88 0.32 0.41% -17.00% 2025-09-08
American Tower 193.52 -4.80 -2.42% -18.88% 2025-09-08
Arista Networks 140.01 -2.84 -1.99% 72.51% 2025-09-08
BCE 33.67 -0.56 -1.64% -31.22% 2025-09-08
Cable One 163.78 -0.08 -0.05% -51.31% 2025-09-08
Crown Castle International 93.89 -2.26 -2.35% -20.22% 2025-09-08
Cogent Communications 36.88 0 0% -48.27% 2025-09-08
Charter Communications 263.97 2.47 0.94% -18.77% 2025-09-08
Comcast 34.01 0.10 0.29% -14.33% 2025-09-08
Cisco Systems 66.88 -0.02 -0.03% 37.36% 2025-09-08
Corrections Corporation of America 19.62 -0.05 -0.25% 48.52% 2025-09-08
Digital Realty 161.27 -1.97 -1.21% 7.97% 2025-09-08
Extra Space Storage 147.04 -0.24 -0.16% -15.95% 2025-09-08
F5 Networks 320.63 4.74 1.50% 60.37% 2025-09-08
GEO 20.70 0.07 0.34% 53.90% 2025-09-08
Gaming And Leisure Properties 47.93 -0.50 -1.03% -8.02% 2025-09-08
Iron Mountain 92.39 0.21 0.23% -16.28% 2025-09-08
Lamar Advertising 128.25 0.25 0.20% 4.49% 2025-09-08
Motorola Solutions Msi 478.37 -0.61 -0.13% 9.03% 2025-09-08
Outfront Media 18.96 0.74 4.06% 19.02% 2025-09-08
Public Storage 294.72 -3.08 -1.03% -16.22% 2025-09-08
EchoStar 80.63 13.39 19.91% 272.25% 2025-09-08
SBA Communications 191.35 -6.39 -3.23% -20.21% 2025-09-08
Telus 22.70 -0.27 -1.18% -1.69% 2025-09-08
Telephone Data Systems 38.38 -1.13 -2.86% 70.28% 2025-09-08
T-Mobile Us 242.90 -9.86 -3.90% 24.40% 2025-09-08
Ubiquiti Networks 583.53 6.48 1.12% 204.99% 2025-09-08
United States Cellular 52.54 -0.22 -0.42% -8.42% 2025-09-05
Viasat 30.10 0.45 1.52% 88.48% 2025-09-08
Verizon 43.32 -1.06 -2.39% 1.57% 2025-09-08
Weyerhaeuser 25.95 -0.20 -0.76% -14.26% 2025-09-08

Precio Día Año Fecha
US500 6507 13.66 0.21% 18.40% 2025-09-09