Cogent Communications - Precio De Mercado

Precio Chg Día Año Fecha
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 2024-04-25
CABO Cable One 387.39 -15.59 -3.87% -41.91% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
CCOI Cogent Communications 64.93 -0.01 -0.02% -2.32% 2024-04-25
CHTR Charter Communications 257.71 -5.15 -1.95% -19.62% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
IRDM Iridium Communications 29.70 0.42 1.43% -52.72% 2024-04-25
IRM Iron Mountain 77.30 -1.01 -1.29% 43.52% 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 2024-04-25
SIFY Sify Technologies 1.24 0.05 4.20% -0.80% 2024-04-25
T AT&T 16.59 -0.23 -1.37% -3.55% 2024-04-25
TDS Telephone Data Systems 15.54 -0.53 -3.30% 62.21% 2024-04-25
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
USM United States Cellular 36.17 -0.60 -1.63% 73.98% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25

Precio Día Año Fecha
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26