Iridium Communications

IRDM

24.61

Cambio Diario:

-0.07 -0.28%

Cambio Anual:

21.71%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
GSAT	Globalstar	0.40		0.02	4.06%	14.75%	657M	2019-11-11
ORBC	Orbcomm	4.54		-0.07	-1.52%	-52.56%	862M	2019-11-11
GOGO	Gogo	6.43		-0.07	-1.08%	3.71%	950M	2019-11-11
I	Intelsat	23.23		-0.69	-2.88%	-7.30%	3.77B	2019-11-11
BA	Boeing	366.96		15.96	4.55%	2.78%	209B	2019-11-11
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28
ENT	Global Eagle Entertainment	0.59		-0.004	-0.59%	-76.32%	210M	2019-11-11
IRDM	Iridium Communications	24.61		-0.07	-0.28%	21.71%	2.33B	2019-11-11

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Real	Chg	%Chg
EURUSD	1.10283	0.0004	-0.03%
GBPUSD	1.28565	0.0006	0.04%
AUDUSD	0.68429	0.0006	-0.09%
NZDUSD	0.63563	0.0010	-0.15%
USDJPY	109.14	0.1040	0.10%
USDCNY	7.00654	0.0007	0.01%
USDCHF	0.99420	0.0010	0.10%
USDCAD	1.32453	0.0014	0.11%
USDMXN	19.1234	0.0164	0.09%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8040	0.0585	-0.09%
DXY	98.259	0.0587	0.06%
BTCUSD	8,737.14	17	0.19%
[+]

	Real	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,353	28	0.12%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,734	37	-0.55%
SHANGHAI	2,912	2	0.05%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	Real	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.001	-0.01%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.36	0.077	0.08%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.04%
France	0.05	0.027	0.03%
Brazil	6.73	0.070	-0.02%
Mexico	6.90	0.030	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.6906	0.23	-0.40%
Brent	61.9481	0.26	-0.42%
Natural gas	2.6426	0.00	0.04%
Gasoline	1.6078	0.00	-0.23%
Heating oil	1.9106	0.01	-0.27%
Gold	1,457.28	0.10	0.01%
Silver	16.8700	0.01	0.03%
Copper	2.6610	0.00	-0.02%
Soybeans	905.9633	1.25	0.14%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.1025	0.25	0.05%
Cotton	64.29	0.43	-0.66%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]