Viasat - Precio De Mercado


Precio Chg Día Año Fecha
Panasonic 1,503.00 -19.00 -1.25% 15.93% 2025-06-19
Airbus 162.12 -0.86 -0.53% 8.98% 2025-06-19
American Tower 215.48 0.33 0.15% 10.99% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
BAE Systems 1,936.00 4.00 0.21% 43.78% 2025-06-19
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Crown Castle International 99.28 0.54 0.55% 2.75% 2025-06-18
Ciena 73.82 0.37 0.50% 57.20% 2025-06-18
Extreme Networks 16.58 0.01 0.06% 33.93% 2025-06-18
F5 Networks 286.48 -2.11 -0.73% 68.82% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Gogo 14.40 1.87 14.92% 55.68% 2025-06-18
Iridium Communications 28.74 0.14 0.49% 14.41% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Netscout Systems 23.88 0.19 0.80% 30.28% 2025-06-18
Safran 258.80 -3.20 -1.22% 27.24% 2025-06-19
EchoStar 24.87 0.49 2.01% 44.51% 2025-06-18
SBA Communications 228.32 -0.20 -0.09% 19.67% 2025-06-18
Telephone Data Systems 33.56 0.32 0.96% 79.75% 2025-06-18
T-Mobile Us 220.67 -0.56 -0.25% 25.00% 2025-06-18
Ubiquiti Networks 376.84 -2.35 -0.62% 169.04% 2025-06-18
United States Cellular 60.33 0.41 0.68% 15.69% 2025-06-18
Viasat 13.31 0.15 1.14% 0.30% 2025-06-18
Verizon 41.60 -0.24 -0.57% 3.28% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18