Viasat - Precio De Mercado

Gráfica
Quotes

VSAT

38.70

Cambio Diario:

-0.04 -0.10%

Anual:

-44.79%

Ok

width

height

		Precio			Día	Año	Fecha
6752	Panasonic	1,387.00		49.50	3.70%	23.89%	2021-01-21
AIR	Airbus	89.36		-3.05	-3.30%	-35.24%	2021-01-21
AMT	American Tower	220.37		-2.31	-1.04%	-6.29%	2021-01-21
ANET	Arista Networks	310.76		-3.36	-1.07%	39.39%	2021-01-21
BA/	BAE Systems PLC	479.90		-11.50	-2.34%	-25.02%	2021-01-21
BA	Boeing	207.06		-4.39	-2.08%	-32.99%	2021-01-21
CCI	Crown Castle International	158.56		-0.50	-0.31%	6.64%	2021-01-21
CIEN	Ciena	54.87		2.04	3.86%	29.29%	2021-01-21
CMTL	Comtech Telecomm	22.17		-0.41	-1.82%	-39.56%	2021-01-21
DISH	Dish Network	32.27		-0.13	-0.40%	-12.19%	2021-01-21
EXTR	Extreme Networks	7.91		-0.08	-1.00%	4.77%	2021-01-21
FFIV	F5 Networks	198.80		0.15	0.08%	50.29%	2021-01-21
GD	General Dynamics	151.60		-2.43	-1.58%	-17.20%	2021-01-21
GOGO	Gogo	11.40		-0.02	-0.18%	117.14%	2021-01-21
HRS	L3Harris Technologies, Inc.	187.56		-0.83	-0.44%	-4.21%	2021-01-21
INFN	Infinera	9.74		0.15	1.56%	21.30%	2021-01-21
IRDM	Iridium Communications	48.51		0.57	1.19%	84.59%	2021-01-21
KVHI	Kvh Industries	12.39		0.04	0.32%	12.13%	2021-01-21
LMT	Lockheed Martin	339.63		-1.88	-0.55%	-19.98%	2021-01-21
LORL	Loral Space Communications	26.26		-0.39	-1.45%	-21.62%	2021-01-21
NOC	Northrop Grumman	298.57		0.12	0.04%	-20.45%	2021-01-21
NTCT	Netscout Systems	30.24		-0.18	-0.58%	19.51%	2021-01-21
NTGR	Netgear	38.41		-0.72	-1.84%	44.51%	2021-01-21
PDVW	Anterix inc	40.09		-0.18	-0.45%	-0.17%	2021-01-21
PLT	Plantronics	32.22		-0.09	-0.28%	3.37%	2021-01-21
SAF	Safran	111.95		-2.95	-2.57%	-20.18%	2021-01-21
SATS	EchoStar	23.71		-0.47	-1.94%	-43.03%	2021-01-21
SBAC	SBA Communications	272.44		0.08	0.03%	7.85%	2021-01-21
SW	Sierra Wireless	22.80		-0.43	-1.85%	72.86%	2021-01-21
TDS	Telephone Data Systems	20.50		-0.34	-1.63%	-19.10%	2021-01-21
TESS	Tessco Technologies	7.20		-0.03	-0.41%	-35.43%	2021-01-21
TMUS	T-Mobile Us	130.21		-2.09	-1.58%	57.87%	2021-01-21
UBNT	Ubiquiti Networks	257.13		-0.64	-0.25%	80.49%	2021-01-21
USM	United States Cellular	33.27		-0.58	-1.71%	-8.87%	2021-01-21
VSAT	Viasat	38.70		-0.04	-0.10%	-44.79%	2021-01-21
VZ	Verizon	57.26		0.01	0.02%	-5.32%	2021-01-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13495		37.91	0.28%	43.81%	2021-01-21
RTY	Russell 2000	2141		-18.79	-0.87%	27.15%	2021-01-21
MID	S&P MidCap 400	2452		-16.21	-0.66%	17.78%	2021-01-21

VSAT:US

El Costo De Ventas

Activos Circulantes

Empleados

Eps Ganancias Por Acción

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21516	0.0036	0.30%
GBPUSD	1.37113	0.0039	0.29%
AUDUSD	0.77521	0.0010	-0.13%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.54	0.0030	0.00%
USDCNY	6.46764	0.0062	0.10%
USDCHF	0.88620	0.0029	-0.33%
USDCAD	1.26371	0.0012	0.10%
USDMXN	19.7604	0.1767	0.90%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9358	0.4239	0.58%
DXY	90.197	0.2782	-0.31%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Real	Chg	%Chg
Dow Jones	31,164	52	-0.17%
S&P 500	3,851.57	0	-0.01%
NASDAQ 100	13,378	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,713	27	-0.41%
DAX	13,895	26	-0.19%
CAC 40	5,584	44	-0.78%
FTSE MIB	22,460	186	-0.82%
IBEX 35	8,117	87	-1.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Real	Chg	%Chg
Apple	136.26	4.23	3.20%
Tesla	847.81	2.64	-0.31%
Microsoft	226.22	1.89	0.84%
Amazon	3,317.36	53.98	1.65%
Facebook	272.12	4.64	1.73%
Alibaba	259.11	6.32	-2.38%
Visa	205.85	0.14	-0.07%
JPMorgan Chase	134.60	1.35	-0.99%
Intel	59.55	0.89	1.52%
Johnson & Johnson	160.88	1.46	-0.90%
Procter & Gamble	131.45	0.46	-0.35%
Exxon Mobil	48.07	1.45	-2.93%
3M	170.54	0.37	0.22%
Goldman Sachs	289.21	1.26	-0.43%
[+]

	Real	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	56.1100	0.04	0.07%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5468	0.00	0.19%
Heating oil	1.5974	0.00	-0.19%
Gold	1,866.06	4.85	-0.26%
Silver	25.791	0.02	-0.06%
Copper	3.6535	0.00	0.12%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,372.5000	3.50	-0.25%
Wheat	660.5000	7.25	-1.09%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Real	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]