Viasat - Precio De Mercado


Precio Chg Día Año Fecha
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
Airbus 181.31 -4.71 -2.53% 37.15% 2025-07-22
American Tower 230.04 3.54 1.56% 9.77% 2025-07-22
Arista Networks 111.04 -0.57 -0.51% 28.14% 2025-07-22
BAE Systems 1,859.00 -41.50 -2.18% 46.15% 2025-07-22
Boeing 229.24 0.03 0.01% 28.30% 2025-07-22
Crown Castle International 108.27 1.87 1.76% 3.90% 2025-07-22
Ciena 85.47 0.49 0.58% 69.35% 2025-07-21
Extreme Networks 17.63 0.11 0.63% 28.69% 2025-07-21
F5 Networks 300.07 -2.10 -0.70% 71.11% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
Gogo 15.38 -0.32 -2.04% 64.84% 2025-07-22
Iridium Communications 32.07 -0.01 -0.03% 23.73% 2025-07-21
Lockheed Martin 419.76 -40.77 -8.85% -16.07% 2025-07-22
Northrop Grumman 557.27 41.98 8.15% 26.18% 2025-07-22
Netscout Systems 22.98 -0.06 -0.26% 26.33% 2025-07-21
Safran 276.70 -6.40 -2.26% 34.58% 2025-07-22
EchoStar 28.30 -0.31 -1.08% 45.58% 2025-07-21
SBA Communications 234.37 0.47 0.20% 12.24% 2025-07-21
Telephone Data Systems 38.29 1.86 5.11% 80.02% 2025-07-21
T-Mobile Us 233.07 0.41 0.18% 31.45% 2025-07-22
Ubiquiti Networks 447.84 -12.56 -2.73% 165.09% 2025-07-21
United States Cellular 69.85 1.35 1.97% 25.02% 2025-07-21
Viasat 14.81 -0.91 -5.79% -1.99% 2025-07-21
Verizon 42.68 0.19 0.45% 9.18% 2025-07-22

Precio Día Año Fecha
USND 20881 -92.96 -0.44% 16.02% 2025-07-22
US2000 2242 10.77 0.48% -0.06% 2025-07-22
US400 3181 30.12 0.96% 4.01% 2025-07-22