Viasat - Precio De Mercado

Precio Chg Día Año Fecha
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
AIR Airbus 155.22 -3.30 -2.08% 23.64% 2024-04-26
AMT American Tower 173.09 -0.21 -0.12% -13.60% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
BA BAE Systems 1,320.25 0.25 0.02% 30.14% 2024-04-26
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GOGO Gogo 8.79 0.06 0.69% -33.31% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
IRDM Iridium Communications 29.70 0.42 1.43% -52.72% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
NOC Northrop Grumman 488.58 14.59 3.08% 8.79% 2024-04-25
NTCT Netscout Systems 19.92 -0.05 -0.25% -26.90% 2024-04-25
SAF Safran 205.00 -2.50 -1.20% 46.32% 2024-04-26
SATS EchoStar 16.02 0.14 0.88% -5.15% 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 2024-04-25
TDS Telephone Data Systems 15.54 -0.53 -3.30% 62.21% 2024-04-25
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
USM United States Cellular 36.17 -0.60 -1.63% 73.98% 2024-04-25
VSAT Viasat 15.32 -0.80 -4.96% -52.95% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25

Precio Día Año Fecha
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25