Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Viasat - Precio De Mercado
Gráfica
Quotes
VSAT
38.70
Cambio Diario:
-0.04
-0.10%
Anual:
-44.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
6752
Panasonic
1,387.00
49.50
3.70%
23.89%
2021-01-21
AIR
Airbus
89.36
-3.05
-3.30%
-35.24%
2021-01-21
AMT
American Tower
220.37
-2.31
-1.04%
-6.29%
2021-01-21
ANET
Arista Networks
310.76
-3.36
-1.07%
39.39%
2021-01-21
BA/
BAE Systems PLC
479.90
-11.50
-2.34%
-25.02%
2021-01-21
BA
Boeing
207.06
-4.39
-2.08%
-32.99%
2021-01-21
CCI
Crown Castle International
158.56
-0.50
-0.31%
6.64%
2021-01-21
CIEN
Ciena
54.87
2.04
3.86%
29.29%
2021-01-21
CMTL
Comtech Telecomm
22.17
-0.41
-1.82%
-39.56%
2021-01-21
DISH
Dish Network
32.27
-0.13
-0.40%
-12.19%
2021-01-21
EXTR
Extreme Networks
7.91
-0.08
-1.00%
4.77%
2021-01-21
FFIV
F5 Networks
198.80
0.15
0.08%
50.29%
2021-01-21
GD
General Dynamics
151.60
-2.43
-1.58%
-17.20%
2021-01-21
GOGO
Gogo
11.40
-0.02
-0.18%
117.14%
2021-01-21
HRS
L3Harris Technologies, Inc.
187.56
-0.83
-0.44%
-4.21%
2021-01-21
INFN
Infinera
9.74
0.15
1.56%
21.30%
2021-01-21
IRDM
Iridium Communications
48.51
0.57
1.19%
84.59%
2021-01-21
KVHI
Kvh Industries
12.39
0.04
0.32%
12.13%
2021-01-21
LMT
Lockheed Martin
339.63
-1.88
-0.55%
-19.98%
2021-01-21
LORL
Loral Space Communications
26.26
-0.39
-1.45%
-21.62%
2021-01-21
NOC
Northrop Grumman
298.57
0.12
0.04%
-20.45%
2021-01-21
NTCT
Netscout Systems
30.24
-0.18
-0.58%
19.51%
2021-01-21
NTGR
Netgear
38.41
-0.72
-1.84%
44.51%
2021-01-21
PDVW
Anterix inc
40.09
-0.18
-0.45%
-0.17%
2021-01-21
PLT
Plantronics
32.22
-0.09
-0.28%
3.37%
2021-01-21
SAF
Safran
111.95
-2.95
-2.57%
-20.18%
2021-01-21
SATS
EchoStar
23.71
-0.47
-1.94%
-43.03%
2021-01-21
SBAC
SBA Communications
272.44
0.08
0.03%
7.85%
2021-01-21
SW
Sierra Wireless
22.80
-0.43
-1.85%
72.86%
2021-01-21
TDS
Telephone Data Systems
20.50
-0.34
-1.63%
-19.10%
2021-01-21
TESS
Tessco Technologies
7.20
-0.03
-0.41%
-35.43%
2021-01-21
TMUS
T-Mobile Us
130.21
-2.09
-1.58%
57.87%
2021-01-21
UBNT
Ubiquiti Networks
257.13
-0.64
-0.25%
80.49%
2021-01-21
USM
United States Cellular
33.27
-0.58
-1.71%
-8.87%
2021-01-21
VSAT
Viasat
38.70
-0.04
-0.10%
-44.79%
2021-01-21
VZ
Verizon
57.26
0.01
0.02%
-5.32%
2021-01-21
Precio
Día
Año
Fecha
CCMP
NASDAQ
13495
37.91
0.28%
43.81%
2021-01-21
RTY
Russell 2000
2141
-18.79
-0.87%
27.15%
2021-01-21
MID
S&P MidCap 400
2452
-16.21
-0.66%
17.78%
2021-01-21
VSAT:US
El Costo De Ventas
Activos Circulantes
EBIT
Empleados
Eps Ganancias Por Acción
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21516
0.0036
0.30%
GBPUSD
1.37113
0.0039
0.29%
AUDUSD
0.77521
0.0010
-0.13%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46764
0.0062
0.10%
USDCHF
0.88620
0.0029
-0.33%
USDCAD
1.26371
0.0012
0.10%
USDMXN
19.7604
0.1767
0.90%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3742
0.0825
1.56%
USDRUB
73.9358
0.4239
0.58%
DXY
90.197
0.2782
-0.31%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Real
Chg
%Chg
Dow Jones
31,164
52
-0.17%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,378
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,713
27
-0.41%
DAX
13,895
26
-0.19%
CAC 40
5,584
44
-0.78%
FTSE MIB
22,460
186
-0.82%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Real
Chg
%Chg
Apple
136.26
4.23
3.20%
Tesla
847.81
2.64
-0.31%
Microsoft
226.22
1.89
0.84%
Amazon
3,317.36
53.98
1.65%
Facebook
272.12
4.64
1.73%
Alibaba
259.11
6.32
-2.38%
Visa
205.85
0.14
-0.07%
JPMorgan Chase
134.60
1.35
-0.99%
Intel
59.55
0.89
1.52%
Johnson & Johnson
160.88
1.46
-0.90%
Procter & Gamble
131.45
0.46
-0.35%
Exxon Mobil
48.07
1.45
-2.93%
3M
170.54
0.37
0.22%
Goldman Sachs
289.21
1.26
-0.43%
[+]
Real
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
56.1100
0.04
0.07%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5468
0.00
0.19%
Heating oil
1.5974
0.00
-0.19%
Gold
1,866.06
4.85
-0.26%
Silver
25.791
0.02
-0.06%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
660.5000
7.25
-1.09%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Real
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]