Ciena - Precio De Mercado

CIEN

56.19

Cambio Diario:

1.39%

Anual:

-0.93%

Precio Día Año
Applied Optoelectronics 7.38 -0.03 -0.34% -45.85%
Apple 148.55 1.75 1.19% 60.40%
ADTRAN 22.15 0.86 4.04% 75.79%
Arista Networks 380.98 7.61 2.04% 60.86%
Amphenol 71.00 0.97 1.39% -31.99%
Calix 46.00 -0.89 -1.90% 127.05%
Ciena 56.19 0.77 1.39% -0.93%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
8X8 25.17 -0.86 -3.30% 56.24%
Ericsson 11.60 -0.06 -0.51% 1.84%
Extreme Networks 9.90 -0.19 -1.88% 122.47%
F5 Networks 192.34 2.38 1.25% 26.26%
Five9 189.82 -3.41 -1.76% 70.33%
Fortinet 275.92 5.17 1.91% 107.40%
Corning 41.23 0.80 1.98% 40.76%
Harmonic 7.25 -0.82 -10.16% 30.87%
Hewlett Packard 14.06 0.04 0.29% 51.84%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Infinera 9.25 -0.23 -2.43% 20.13%
Juniper Networks 27.58 0.28 1.01% 12.64%
Keysight Technologies 159.66 1.08 0.68% 64.80%
Motorola Solutions Msi 221.69 1.57 0.71% 56.41%
NeoPhotonics 9.11 0.04 0.39% 4.84%
NetApp 77.67 0.54 0.70% 79.79%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
Plantronics 35.11 -0.04 -0.11% 83.25%
Qualcomm 144.95 2.51 1.76% 63.07%
RingCentral 259.00 -13.37 -4.91% -3.45%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
TE Connectivity 138.38 0.41 0.30% 58.57%
Western Digital 63.55 0.50 0.79% 48.31%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Precio Día Año
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%