Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
8X8 - Precio De Mercado
Gráfica
Quotes
EGHT
37.75
Cambio Diario:
0.73
1.97%
Anual:
82.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAXN
Axon Enterprise Inc
164.56
5.20
3.26%
118.66%
2021-01-20
AGYS
Agilysys
42.56
1.33
3.23%
48.63%
2021-01-20
AKAM
Akamai
109.36
-0.65
-0.59%
15.18%
2021-01-20
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
BLKB
Blackbaud
65.54
1.64
2.57%
-19.99%
2021-01-20
CCOI
Cogent Communications
60.89
0.85
1.42%
-17.45%
2021-01-20
CDAY
Ceridian HCM Holding Inc
106.60
4.64
4.55%
47.60%
2021-01-20
CIEN
Ciena
52.84
0.22
0.42%
25.30%
2021-01-20
CMCSA
Comcast
48.88
0.04
0.07%
3.34%
2021-01-20
CNSL
Consolidated Communications
5.66
0.04
0.71%
38.39%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
EGHT
8X8
37.75
0.73
1.97%
82.46%
2021-01-20
FIVN
Five9
178.87
9.03
5.32%
144.52%
2021-01-20
GWRE
Guidewire Software
125.68
-0.47
-0.37%
11.33%
2021-01-20
IDT
IDT
13.74
-0.32
-2.28%
80.32%
2021-01-20
LLNW
Limelight Networks
4.33
0.35
8.66%
-17.37%
2021-01-20
LPSN
LivePerson
65.34
-1.71
-2.55%
53.56%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
ORCL
Oracle
61.56
0.27
0.44%
11.48%
2021-01-20
PFPT
Proofpoint
138.25
1.41
1.03%
10.85%
2021-01-20
RNG
RingCentral
378.11
5.17
1.39%
92.66%
2021-01-20
TNAV
Telenav
4.77
0.02
0.42%
-1.85%
2021-01-20
VG
Vonage
13.19
-0.01
-0.08%
51.61%
2021-01-20
VZ
Verizon
57.26
0.21
0.37%
-5.07%
2021-01-20
WIFI
Boingo Wireless
12.78
0.30
2.40%
1.43%
2021-01-20
WORK
Slack Technologies
42.07
0.27
0.65%
88.57%
2021-01-19
ZM
Zoom Video Communications
393.87
9.34
2.43%
413.32%
2021-01-19
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
EGHT:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21255
0.0010
0.09%
GBPUSD
1.36726
0.0001
0.00%
AUDUSD
0.77690
0.0007
0.09%
NZDUSD
0.71998
0.0008
0.11%
USDJPY
103.57
0.0340
0.03%
USDCNY
6.46051
0.0010
-0.01%
USDCHF
0.88890
0.0002
-0.02%
USDCAD
1.26195
0.0005
-0.04%
USDMXN
19.5623
0.0214
-0.11%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.349
0.1257
-0.14%
BTCUSD
34,710.61
786
-2.22%
[+]
Real
Chg
%Chg
Dow Jones
31,218
269
0.87%
S&P 500
3,859.18
7
0.19%
NASDAQ 100
13,365
69
0.52%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,597
14
0.38%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7800
0.30
-0.53%
Natural gas
2.5430
0.01
0.20%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5901
0.01
-0.64%
Gold
1,868.84
2.07
-0.11%
Silver
25.742
0.06
-0.25%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
670.0000
2.25
0.34%
Cotton
81.63
0.04
0.05%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]