CSCO Cisco Systems | Precio De Mercado

Name: CSCO Cisco Systems | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CSCO,Cisco,Systems,Precio,De,Mercado,2/24/2020.

CSCO

44.46

Cambio Diario:

-1.84 -3.96%

Anual:

-12.46%

width

height

Preview

		Precio		Día	Año	Fecha
CSCO	Cisco Systems	44.46	-1.84	-3.96%	-12.46%	2020-02-24
CTXS	Citrix Systems	116.08	-3.49	-2.92%	10.06%	2020-02-21
ERIC	Ericsson	8.55	-0.36	-4.04%	-6.86%	2020-02-24
HPQ	HP	22.06	-0.64	-2.82%	-7.74%	2020-02-24
IBM	IBM	146.68	-3.16	-2.11%	5.18%	2020-02-24
JNPR	Juniper Networks	23.38	-0.76	-3.15%	-15.29%	2020-02-24
MSFT	Microsoft	172.08	-6.51	-3.65%	54.21%	2020-02-24
VMW	VMware	149.89	-9.98	-6.24%	-13.93%	2020-02-24

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9179	-397.21	-4.15%	21.51%	2020-02-24
INDU	Dow Jones	28038	-953.21	-3.29%	7.46%	2020-02-24
NDX	NASDAQ 100	9096	-351.11	-3.72%	27.84%	2020-02-24
SPX	S&P 500	3230	-107.01	-3.21%	15.54%	2020-02-24

	Real	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63499	0.0011	0.17%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97744	0.0000	0.00%
USDCAD	1.32732	0.0050	0.38%
USDMXN	19.0378	0.1884	1.00%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3216	1.2505	1.95%
DXY	99.600	0.2162	0.22%
USDKRW	1,218.13	8.6090	0.71%
[+]

	Real	Chg	%Chg
Dow Jones	28,038	953	-3.29%
S&P 500	3,230	107	-3.21%
NASDAQ 100	9,097	351	-3.72%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,138	265	-3.59%
DAX	13,000	578	-4.26%
CAC 40	5,771	254	-4.22%
FTSE MIB	23,442	1,332	-5.38%
IBEX 35	9,451	432	-4.37%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,338	832	-2.02%
MOEX	3,113	7	0.21%
TSX	17,549	294	-1.65%
[+]

10Y	Real	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.55	0.029	-0.03%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	50.9838	2.45	-4.59%
Brent	55.5638	2.60	-4.47%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.5898	0.10	-5.65%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5696	0.04	-1.42%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Live Cattle	117.1474	2.42	-2.02%
Coffee	105.30	3.55	-3.26%
Lumber	445.00	15.10	-3.28%
[+]