CSCO

53.43

Cambio Diario:

1.89%

Anual:

24.28%

Precio Día Año
Lenovo Group 10.62 0.26 2.51% 144.70%
Apple 130.21 0.47 0.36% 67.94%
ADTRAN 19.93 2.34 13.30% 75.05%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Arista Networks 328.52 1.26 0.39% 50.97%
Avago Technologies 452.58 4.00 0.89% 64.56%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Ciena 53.87 1.02 1.93% 12.32%
CommScope 18.38 1.17 6.80% 64.40%
Cisco Systems 53.43 0.99 1.89% 24.28%
Citrix Systems 121.03 -0.66 -0.54% -19.84%
Commvault Systems 68.15 0.59 0.87% 51.61%
Ericsson 13.90 0.21 1.53% 63.53%
Extreme Networks 11.42 0.33 2.98% 238.87%
FireEye 19.31 0.23 1.21% 58.54%
F5 Networks 184.28 2.19 1.20% 23.66%
Fortinet 211.77 5.26 2.55% 54.76%
Corning 46.00 0.33 0.72% 112.77%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Ii Vi 63.64 3.73 6.23% 77.62%
Infinera 8.80 0.12 1.38% 44.98%
Intel 57.67 0.48 0.84% -3.35%
Jabil Circuit 54.83 2.01 3.81% 92.86%
Juniper Networks 27.20 0.19 0.70% 14.86%
Microsoft 252.46 2.73 1.09% 36.70%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
Nokia 4.27 0.20 5.00% 29.50%
NeoPhotonics 9.26 0.24 2.66% 4.81%
NetApp 79.52 1.65 2.12% 77.10%
Nvidia 592.49 11.57 1.99% 89.60%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Qualcomm 137.85 1.85 1.36% 71.11%
RingCentral 257.04 -4.25 -1.63% -3.63%
Splunk 117.82 1.04 0.89% -23.11%
Seagate Technology 91.56 1.57 1.74% 79.32%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Ubiquiti Networks 280.39 14.03 5.27% 48.65%
VMware 163.41 1.08 0.67% 16.17%
Western Digital 71.65 2.04 2.93% 62.10%
Slack Technologies 41.23 -0.17 -0.41% 37.66%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

Precio Día Año
NASDAQ 13752 119.40 0.88% 50.77%
Dow Jones 34822 229.23 0.66% 43.12%
S&P 500 4233 30.98 0.74% 44.51%
NASDAQ 100 13727 105.90 0.78% 48.89%