Cisco Systems - Precio De Mercado



Precio Chg Día Año Fecha
Lenovo 8.08 0.19 2.41% -1.46% 2025-04-17
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
Broadcom 171.40 0.62 0.36% 42.27% 2025-04-18
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Commvault Systems 149.74 -1.32 -0.87% 59.04% 2025-04-17
Extreme Networks 11.38 -0.17 -1.47% 4.02% 2025-04-17
F5 Networks 258.61 -0.37 -0.14% 44.02% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
Corning 41.52 0.22 0.53% 33.78% 2025-04-17
Hewlett Packard 15.16 0.26 1.75% -11.09% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Coherent 55.29 -0.16 -0.29% 8.41% 2025-04-17
Intel 18.94 0.02 0.11% -44.62% 2025-04-18
Jabil Circuit 135.04 1.17 0.87% 4.21% 2025-04-17
Juniper Networks 34.36 -0.14 -0.41% -5.86% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Motorola Solutions Msi 420.58 -0.77 -0.18% 23.87% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Nvidia 101.27 -0.08 -0.08% 32.58% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Qualcomm 136.98 0.42 0.31% -15.10% 2025-04-18
RingCentral 22.77 0.22 0.98% -22.15% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Gen Digital 24.45 0.15 0.62% 20.00% 2025-04-17
Ubiquiti Networks 297.68 -8.86 -2.89% 183.59% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US30 39253 -527.16 -1.33% 3.34% 2025-04-18
US100 18321 62.63 0.34% 7.53% 2025-04-18