Cisco Systems

CSCO

46.76

Cambio Diario:

-1.42 -2.95%

Cambio Anual:

0.94%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
MSFT	Microsoft	133.58		-4.20	-3.05%	23.28%	877B	2019-08-23
IBM	IBM	130.06		-4.26	-3.17%	-10.89%	135B	2019-08-23
CTXS	Citrix Systems	92.99		0.28	0.30%	-16.92%	15B	2019-08-22
VMW	VMware	133.75		-14.40	-9.72%	-11.55%	64.6B	2019-08-23
ERIC	Ericsson	8.09		-0.02	-0.25%	-5.16%	30.4B	2019-08-23
HPQ	HP	17.62		-1.31	-6.92%	-27.04%	40.4B	2019-08-23
JNPR	Juniper Networks	23.17		-0.62	-2.61%	-18.93%	10.2B	2019-08-23
CSCO	Cisco Systems	46.76		-1.42	-2.95%	0.94%	221B	2019-08-23

		Precio			Día	Año	Fecha
SPX	S&P 500	2855		-66.88	-2.29%	-0.66%	2019-08-23
CCMP	NASDAQ	7784		-206.61	-2.59%	-2.03%	2019-08-23
NDX	NASDAQ 100	7478		-228.41	-2.96%	-0.09%	2019-08-23
INDU	Dow Jones	25672		-578.90	-2.21%	-0.46%	2019-08-23

	Real	Chg	%Chg
EURUSD	1.11511	0.0073	0.66%
GBPUSD	1.22864	0.0036	0.30%
AUDUSD	0.67540	0.0002	-0.03%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.28	1.1410	-1.07%
USDCNY	7.13291	0.0441	0.62%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1195	0.0491	1.21%
USDRUB	66.0281	0.4578	0.70%
DXY	97.63	0.5414	-0.55%
BTCUSD	10,409.35	297	2.94%
[+]

	Real	Chg	%Chg
Dow Jones	25,672	579	-2.21%
S&P 500	2,856	67	-2.29%
NASDAQ 100	7,479	228	-2.96%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,064	63	-0.89%
DAX	11,574	173	-1.47%
CAC 40	5,307	81	-1.50%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,123	131	-0.80%
[+]

10Y	Real	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Russia	7.19	0.010	-0.01%
Mexico	6.99	0.008	-0.01%
Poland	2.01	0.064	0.06%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
China	3.07	0.002	0.00%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	54.1296	1.33	-2.40%
Brent	59.2662	0.72	-1.20%
Natural gas	2.1489	0.01	-0.23%
Gasoline	1.6427	0.02	-1.44%
Heating oil	1.8098	0.03	-1.51%
Gold	1,528.43	29.50	1.97%
Silver	17.4881	0.45	2.65%
Copper	2.5237	0.03	-1.10%
Soybeans	840.5497	15.45	-1.80%
Wheat	475.3217	8.07	1.73%
Live Cattle	104.7890	0.19	-0.18%
Cotton	58.62	0.25	-0.42%
Rice	11.0136	0.14	1.32%
Lean Hogs	59.2984	3.00	-4.82%
[+]