Precio De Mercado
50.00
Cambio Diario
0.23 0.46%
Mensual
3.37%
Anual
-2.29%
Q1 Expectativa
50.00
Precio Día Año Fecha
992 Lenovo 9.06 -0.04 -0.44% 5.23% 2024-03-28
AAPL Apple 171.20 -2.11 -1.22% 6.49% 2024-03-28
ADTN ADTRAN 5.44 0.12 2.26% -64.97% 2024-03-28
AMZN Amazon 179.94 0.11 0.06% 79.49% 2024-03-28
ANET Arista Networks 290.79 2.38 0.83% 78.95% 2024-03-28
AVGO Broadcom 1,318.33 -0.40 -0.03% 110.76% 2024-03-28
CHKP Check Point Software Technologies 164.62 0.47 0.28% 28.93% 2024-03-28
CIEN Ciena 50.04 -0.45 -0.89% -2.49% 2024-03-28
COMM CommScope 1.33 0.06 4.33% -78.31% 2024-03-28
CSCO Cisco Systems 50.00 0.23 0.46% -2.29% 2024-03-28
CVLT Commvault Systems 101.78 1.52 1.52% 82.83% 2024-03-28
EXTR Extreme Networks 11.59 0.02 0.17% -35.07% 2024-03-28
FFIV F5 Networks 190.03 1.19 0.63% 33.87% 2024-03-28
FTNT Fortinet 68.23 0.96 1.43% 5.28% 2024-03-28
GLW Corning 32.94 -0.08 -0.24% -4.13% 2024-03-28
HPE Hewlett Packard 17.81 0.14 0.76% 14.72% 2024-03-28
HPQ HP 30.26 0.14 0.45% 6.87% 2024-03-28
IBM IBM 190.71 -0.09 -0.05% 47.03% 2024-03-28
IIVI Coherent 61.40 0.52 0.85% 67.67% 2024-03-28
INFN Infinera 5.86 0.35 6.35% -22.89% 2024-03-28
INTC Intel 44.38 0.61 1.39% 40.80% 2024-03-28
JBL Jabil Circuit 134.81 -1.13 -0.83% 59.31% 2024-03-28
JNPR Juniper Networks 37.25 -0.04 -0.09% 11.61% 2024-03-28
MSFT Microsoft 420.03 -1.40 -0.33% 49.74% 2024-03-28
MSI Motorola Solutions Msi 353.61 0.20 0.06% 27.74% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NTAP NetApp 105.33 0.11 0.10% 69.75% 2024-03-28
NVDA Nvidia 905.79 3.29 0.36% 235.68% 2024-03-28
PANW Palo Alto Networks 284.06 1.97 0.70% 47.88% 2024-03-28
QCOM Qualcomm 168.68 -0.45 -0.27% 34.85% 2024-03-28
RNG RingCentral 34.84 -0.04 -0.11% 18.79% 2024-03-28
STX Seagate Technology 92.54 -2.04 -2.16% 45.07% 2024-03-28
SYMC Gen Digital 22.32 0.22 1.00% 34.13% 2024-03-28
UBNT Ubiquiti Networks 116.51 0.59 0.51% -55.81% 2024-03-28
WDC Western Digital 68.44 0.80 1.18% 86.98% 2024-03-28
ZM Zoom 66.17 -0.45 -0.68% -6.27% 2024-03-28

Precio Día Año Fecha
SPX US500 5257 8.13 0.15% 30.51% 2024-03-28
CCMP USND 16388 -11.26 -0.07% 37.41% 2024-03-28
NDX US100 18265 -16.03 -0.09% 42.18% 2024-03-28
INDU US30 39787 28.06 0.07% 21.61% 2024-03-28