CSCO

45.43

Cambio Diario:

0.62%

Anual:

-7.38%

Precio Día Año
Lenovo Group 8.80 -0.02 -0.23% 50.94%
Apple 127.14 -1.77 -1.37% 61.32%
ADTRAN 16.71 -0.03 -0.18% 63.18%
Amazon 3,104.25 -23.22 -0.74% 65.30%
Arista Networks 317.07 3.97 1.27% 45.09%
Avago Technologies 445.85 -6.22 -1.38% 45.20%
Check Point Software Technologies 127.61 -1.02 -0.79% 11.18%
Ciena 53.31 -1.15 -2.11% 24.41%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.43 0.28 0.62% -7.38%
Citrix Systems 132.00 0.01 0.01% 12.94%
Commvault Systems 57.48 0.25 0.44% 22.58%
Ericsson 11.76 0.07 0.60% 29.52%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
FireEye 22.19 -0.15 -0.67% 27.75%
F5 Networks 195.10 1.67 0.86% 40.68%
Fortinet 146.53 -1.00 -0.68% 23.04%
Corning 37.80 -0.23 -0.60% 25.96%
Hewlett Packard 12.54 0.06 0.48% -20.48%
HP 25.17 -0.45 -1.76% 16.15%
IBM 128.39 -0.58 -0.45% -6.95%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Infinera 9.62 -0.12 -1.23% 17.03%
Intel 57.58 -1.67 -2.82% -3.49%
Jabil Circuit 44.60 -0.88 -1.93% 3.43%
Juniper Networks 24.44 0.23 0.95% -1.85%
Microsoft 212.65 -0.37 -0.17% 27.97%
Motorola Solutions Msi 173.55 0.08 0.05% 0.40%
Nokia 3.35 -0.03 -0.89% -11.13%
NeoPhotonics 11.52 0.59 5.39% 31.81%
NetApp 64.66 -1.18 -1.79% -1.10%
Nvidia 514.38 -13.63 -2.58% 106.64%
Palo Alto Networks 364.63 1.94 0.53% 46.62%
Qualcomm 157.09 -3.76 -2.34% 71.14%
RingCentral 372.93 -3.37 -0.90% 95.43%
Splunk 169.97 -0.98 -0.57% 6.02%
Seagate Technology 60.51 0.56 0.93% -1.66%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
VMware 135.55 2.35 1.76% -9.42%
Western Digital 51.21 0.84 1.67% -25.43%
Slack Technologies 41.92 -0.37 -0.87% 87.73%
Zoom Video Communications 383.24 18.61 5.10% 423.84%

Precio Día Año
NASDAQ 12998 -114.13 -0.87% 38.92%
Dow Jones 30723 -187.66 -0.61% 4.90%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%