ADTRAN

ADTN

10.79

Cambio Diario:

-0.27 -2.44%

Cambio Anual:

-36.15%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CIEN	Ciena	41.43		-0.68	-1.61%	51.59%	4.4B	2019-08-20
EXTR	Extreme Networks	7.38		-0.13	-1.73%	15.67%	690M	2019-08-20
CALX	Calix	5.93		-0.03	-0.50%	-21.46%	432M	2019-08-20
JNPR	Juniper Networks	23.41		-0.71	-2.94%	-17.34%	10.2B	2019-08-20
CSCO	Cisco Systems	47.93		-0.57	-1.18%	4.63%	221B	2019-08-20
ADTN	ADTRAN	10.79		-0.27	-2.44%	-36.15%	864M	2019-08-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	7948		-54.25	-0.68%	1.14%	2019-08-20
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Real	Chg	%Chg
EURUSD	1.10981	0.0001	-0.01%
GBPUSD	1.21703	0.0002	0.02%
AUDUSD	0.67819	0.0006	0.09%
NZDUSD	0.64118	0.0002	-0.03%
USDJPY	106.52	0.2970	0.28%
USDCNY	7.05875	0.0111	-0.16%
USDCHF	0.97873	0.0009	0.10%
USDCAD	1.33060	0.0008	-0.06%
USDMXN	19.7409	0.0203	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4100	0.0645	-0.10%
DXY	98.20	0.0051	0.01%
BTCUSD	10,611.94	162	-1.50%
[+]

	Real	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,479	65	-1.00%
SHANGHAI	2,878	2	-0.08%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Real	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	56.4257	0.01	0.02%
Brent	60.4620	0.31	0.52%
Natural gas	2.2187	0.00	-0.05%
Gasoline	1.6918	0.01	0.44%
Heating oil	1.8605	0.00	0.13%
Gold	1,499.72	4.15	-0.28%
Silver	17.0895	0.06	-0.34%
Copper	2.5802	0.00	0.08%
Soybeans	857.8244	2.50	0.29%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.0966	1.25	0.27%
Cotton	58.61	0.56	-0.95%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]