ADTN ADTRAN | Precio De Mercado

Name: ADTN ADTRAN | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ADTN,ADTRAN,Precio,De,Mercado,6/1/2020.

ADTN

10.81

Cambio Diario:

0.41 3.60%

Anual:

-31.58%

width

height

Preview

		Precio		Día	Año	Fecha
ADTN	ADTRAN	10.81	0.41	3.60%	-31.58%	2020-06-01
CALX	Calix	13.55	0.06	0.43%	122.86%	2020-06-01
CIEN	Ciena	56.00	0.75	1.36%	61.29%	2020-06-01
CSCO	Cisco Systems	46.33	-1.49	-3.12%	-10.53%	2020-06-01
EXTR	Extreme Networks	3.25	0.30	9.09%	-39.93%	2020-06-01
JNPR	Juniper Networks	24.10	0.03	0.12%	-3.14%	2020-06-01

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9549	59.28	0.62%	30.22%	2020-06-01
MID	S&P MidCap 400	1788	24.48	1.39%	-1.89%	2020-06-01
RTY	Russell 2000	1413	19.72	1.41%	-3.83%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,488	105	0.41%
S&P 500	3,057	13	0.42%
NASDAQ 100	9,608	53	0.56%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,198	122	2.01%
DAX	11,934	347	2.99%
CAC 40	4,801	100	2.13%
FTSE MIB	18,680	482	2.65%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,238	45	0.30%
[+]

	Real	Chg	%Chg
EURUSD	1.11315	0.0031	0.27%
GBPUSD	1.24910	0.0145	1.18%
AUDUSD	0.67956	0.0130	1.95%
NZDUSD	0.62956	0.0091	1.47%
USDJPY	107.60	0.1730	-0.16%
USDCNY	7.12554	0.0067	-0.09%
USDCHF	0.96136	0.0006	0.06%
USDCAD	1.35745	0.0180	-1.31%
USDMXN	22.0456	0.1219	-0.55%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3762	0.0401	0.75%
USDRUB	69.1699	0.9901	-1.41%
DXY	97.833	0.5107	-0.52%
BTCUSD	9,595.56	110	-1.13%
[+]

	Real	Chg	%Chg
Crude Oil	35.5800	0.09	0.25%
Brent	38.5500	0.71	1.88%
Natural gas	1.7780	0.06	-3.32%
Gasoline	1.0715	0.05	4.44%
Heating oil	1.0359	0.07	7.38%
Gold	1,739.20	12.90	0.75%
Silver	18.2700	0.42	2.36%
Copper	2.4730	0.05	1.92%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]