ADTRAN - Precio De Mercado



Precio Chg Día Año Fecha
Fujitsu 3,329.00 -29.00 -0.86% 41.24% 2025-05-12
Apple 210.06 11.61 5.85% 12.86% 2025-05-12
Arista Networks 91.75 5.24 6.06% 18.64% 2025-05-12
Calix 44.10 0.92 2.13% 44.50% 2025-05-12
Ciena 78.77 4.03 5.39% 62.18% 2025-05-12
Cisco Systems 61.45 1.69 2.83% 27.75% 2025-05-12
Digi International 33.79 1.02 3.11% 24.92% 2025-05-12
Ericsson 82.74 2.28 2.83% 40.95% 2025-05-12
Evertz Tech 11.65 0.15 1.30% -15.64% 2025-05-12
Extreme Networks 15.74 0.94 6.35% 46.97% 2025-05-12
F5 Networks 278.85 8.78 3.25% 62.80% 2025-05-12
Corning 46.68 1.60 3.55% 36.23% 2025-05-12
Harmonic 9.71 0.63 6.88% -14.57% 2025-05-12
Hewlett Packard 17.72 0.86 5.10% 1.96% 2025-05-12
HP 28.22 1.75 6.59% -5.73% 2025-05-12
InterDigital 218.02 6.06 2.86% 104.93% 2025-05-12
Coherent 77.69 7.12 10.09% 44.70% 2025-05-12
Juniper Networks 36.57 0.26 0.72% 5.83% 2025-05-12
Motorola Solutions Msi 410.83 0.57 0.14% 13.14% 2025-05-12
Nokia 4.63 0.16 3.48% 31.10% 2025-05-12
Nokia 5.20 0.11 2.06% 37.07% 2025-05-12
NetApp 98.08 4.65 4.98% -9.38% 2025-05-12
Qualcomm 151.31 6.07 4.18% -17.77% 2025-05-12
Ubiquiti Networks 425.00 11.48 2.78% 214.88% 2025-05-12

Precio Día Año Fecha
USND 18649 720.45 4.02% 13.80% 2025-05-12
US400 3048 101.80 3.46% 1.90% 2025-05-12
US2000 2092 68.58 3.39% 1.43% 2025-05-12