ADTRAN - Precio De Mercado

Gráfica
Quotes

ADTN

11.49

Cambio Diario:

-0.51 -4.25%

Anual:

21.85%

Ok

width

height

		Precio			Día	Año	Fecha
ADTN	ADTRAN	11.49		-0.51	-4.25%	21.85%	2020-10-27
CALX	Calix	24.96		-0.38	-1.50%	213.96%	2020-10-27
CIEN	Ciena	39.89		-0.66	-1.63%	7.40%	2020-10-27
CSCO	Cisco Systems	36.76		-0.90	-2.39%	-22.07%	2020-10-27
EXTR	Extreme Networks	4.70		0.08	1.73%	-35.62%	2020-10-27
JNPR	Juniper Networks	21.79		-0.09	-0.41%	-13.36%	2020-10-27

		Precio			Día	Año	Fecha
CCMP	NASDAQ	11430		71.15	0.63%	37.28%	2020-10-27
MID	S&P MidCap 400	1958		-15.54	-0.79%	-0.62%	2020-10-27
RTY	Russell 2000	1597		-7.27	-0.45%	1.65%	2020-10-27

ADTN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.18275	0.0018	0.15%
GBPUSD	1.30631	0.0047	0.36%
AUDUSD	0.71407	0.0020	0.28%
NZDUSD	0.67183	0.0040	0.59%
USDJPY	104.43	0.4110	-0.39%
USDCNY	6.70112	0.0019	0.03%
USDCHF	0.90662	0.0014	-0.15%
USDCAD	1.31575	0.0048	-0.36%
USDMXN	20.8891	0.0638	-0.30%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6640	0.0411	0.73%
USDRUB	77.1736	0.7154	0.94%
DXY	92.843	0.2021	-0.22%
BTCUSD	13,570.68	504	3.86%
[+]

	Real	Chg	%Chg
Dow Jones	27,571	114	-0.41%
S&P 500	3,406	5	0.15%
NASDAQ 100	11,594	89	0.78%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,722	70	-1.20%
DAX	12,014	163	-1.34%
CAC 40	4,706	110	-2.28%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,624	173	-2.55%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,025	55	-0.34%
[+]

	Real	Chg	%Chg
Apple	116.30	1.26	1.10%
Tesla	422.17	2.11	0.50%
Microsoft	213.86	3.78	1.80%
Amazon	3,272.40	65.36	2.04%
Alphabet	1,593.03	8.74	0.55%
Facebook	282.86	5.79	2.09%
Alibaba	317.70	11.01	3.59%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.82	1.42	-1.40%
Intel	45.74	0.97	-2.08%
Johnson & Johnson	143.72	0.25	-0.17%
Procter & Gamble	142.85	1.58	1.12%
Exxon Mobil	33.13	0.21	-0.63%
3M	162.91	3.25	-1.96%
[+]

	Real	Chg	%Chg
Crude Oil	39.5300	0.97	2.52%
Brent	41.2000	0.74	1.83%
Natural gas	3.0140	0.01	-0.33%
Gasoline	1.1437	0.03	2.89%
Heating oil	1.1576	0.04	3.19%
Gold	1,908.95	7.26	0.38%
Silver	24.456	0.14	0.56%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]