Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
CommScope - Precio De Mercado
Gráfica
Quotes
COMM
14.97
Cambio Diario:
0.25
1.70%
Anual:
3.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
5803
Fujikura
496.00
2.00
0.40%
10.71%
2021-01-19
8053
Sumitomo
1,417.50
7.00
0.50%
-14.61%
2021-01-19
AAOI
Applied Optoelectronics
10.79
0.01
0.09%
-21.24%
2021-01-19
AAPL
Apple
128.10
0.96
0.76%
61.86%
2021-01-19
ADTN
ADTRAN
16.76
0.08
0.48%
63.19%
2021-01-19
AMT
American Tower
216.27
-3.50
-1.59%
-8.64%
2021-01-19
ANET
Arista Networks
316.93
0.15
0.05%
43.34%
2021-01-19
APH
Amphenol
132.51
0.84
0.64%
22.40%
2021-01-19
BDC
Belden
44.74
2.57
6.08%
-17.80%
2021-01-19
CCI
Crown Castle International
158.84
1.59
1.01%
7.17%
2021-01-19
CHKP
Check Point Software Technologies
127.95
0.34
0.27%
12.35%
2021-01-19
CIEN
Ciena
52.81
-0.48
-0.90%
25.23%
2021-01-19
COMM
CommScope
14.97
0.25
1.70%
3.81%
2021-01-19
CSCO
Cisco Systems
45.20
-0.22
-0.48%
-7.38%
2021-01-19
EMR
Emerson Electric
84.18
1.46
1.76%
8.97%
2021-01-19
ERIC
Ericsson
11.71
-0.05
-0.43%
31.72%
2021-01-19
FFIV
F5 Networks
197.34
2.24
1.15%
46.13%
2021-01-19
FTNT
Fortinet
148.16
1.73
1.18%
25.94%
2021-01-19
GLW
Corning
38.41
0.62
1.64%
29.28%
2021-01-19
HLIT
Harmonic
8.18
0.29
3.68%
0.74%
2021-01-19
HPE
Hewlett Packard
12.35
-0.19
-1.52%
-17.11%
2021-01-19
HPQ
HP
25.19
0.02
0.08%
14.71%
2021-01-19
IIVI
Ii Vi
92.90
4.63
5.25%
148.20%
2021-01-19
INFN
Infinera
9.87
0.25
2.60%
22.91%
2021-01-19
JNPR
Juniper Networks
24.48
0.04
0.16%
-0.16%
2021-01-19
KEYS
Keysight Technologies
147.10
0.86
0.59%
40.02%
2021-01-19
MSI
Motorola Solutions Msi
172.46
-1.04
-0.60%
-2.53%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
NPTN
NeoPhotonics
12.66
1.09
9.41%
47.55%
2021-01-19
NTAP
NetApp
64.41
-0.23
-0.36%
6.36%
2021-01-19
PANW
Palo Alto Networks
364.69
-0.18
-0.05%
46.64%
2021-01-19
PLXS
Plexus
82.28
-2.41
-2.84%
4.84%
2021-01-19
QCOM
Qualcomm
162.87
5.83
3.71%
72.28%
2021-01-19
RNG
RingCentral
375.11
2.47
0.66%
91.13%
2021-01-19
SBAC
SBA Communications
267.86
-1.03
-0.38%
5.27%
2021-01-19
ST
Sensata Technologies
55.83
1.11
2.03%
6.53%
2021-01-19
STX
Seagate Technology
61.45
0.95
1.57%
0.66%
2021-01-19
TEL
TE Connectivity
129.27
1.32
1.03%
29.92%
2021-01-19
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
13191
193.33
1.49%
40.78%
2021-01-19
COMM:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21226
0.0046
0.38%
GBPUSD
1.36259
0.0047
0.34%
AUDUSD
0.76919
0.0007
0.10%
NZDUSD
0.71104
0.0003
-0.04%
USDJPY
103.88
0.1910
0.18%
USDCNY
6.47935
0.0169
-0.26%
USDCHF
0.88899
0.0020
-0.23%
USDCAD
1.27323
0.0018
-0.14%
USDMXN
19.6792
0.0230
-0.12%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6267
0.3635
-0.49%
DXY
90.521
0.2444
-0.27%
BTCUSD
36,620.84
4
0.01%
[+]
Real
Chg
%Chg
Dow Jones
30,976
147
0.48%
S&P 500
3,802.61
27
0.70%
NASDAQ 100
12,993
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,855
6
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,985
40
0.22%
[+]
Real
Chg
%Chg
Apple
128.10
0.96
0.76%
Tesla
841.35
15.34
1.86%
Microsoft
216.22
3.57
1.68%
Amazon
3,134.03
29.78
0.96%
Facebook
260.09
8.76
3.49%
Alibaba
249.26
5.82
2.39%
Visa
201.85
0.26
0.13%
JPMorgan Chase
138.61
0.02
-0.01%
Intel
58.02
0.45
0.78%
Johnson & Johnson
162.41
2.11
1.32%
Procter & Gamble
133.85
0.93
-0.69%
Exxon Mobil
49.02
1.14
2.38%
3M
169.37
3.84
2.32%
Goldman Sachs
296.51
4.35
-1.45%
[+]
Real
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8000
1.05
1.92%
Natural gas
2.5270
0.11
-4.03%
Gasoline
1.5358
0.01
0.80%
Heating oil
1.5963
0.01
0.52%
Gold
1,840.76
3.87
0.21%
Silver
25.171
0.16
-0.63%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]