Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Applied Optoelectronics - Precio De Mercado
Gráfica
Quotes
AAOI
7.99
Cambio Diario:
-0.37
-4.43%
Anual:
-11.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
5802
Sumitomo Electric
1,645.50
2.00
0.12%
29.47%
2021-03-05
8058
Mitsubishi
3,006.00
-29.00
-0.96%
12.77%
2021-03-05
AAOI
Applied Optoelectronics
7.99
-0.37
-4.43%
-11.62%
2021-03-04
ADTN
ADTRAN
16.21
-0.58
-3.45%
100.87%
2021-03-04
ANET
Arista Networks
271.26
-7.68
-2.75%
38.12%
2021-03-04
CALX
Calix
39.87
-2.52
-5.94%
350.51%
2021-03-04
CIEN
Ciena
48.87
-1.69
-3.34%
13.97%
2021-03-04
CLFD
Clearfield
30.83
-2.45
-7.36%
186.52%
2021-03-04
COMM
CommScope
14.22
-0.62
-4.18%
35.82%
2021-03-04
CSCO
Cisco Systems
44.56
-0.57
-1.26%
12.61%
2021-03-04
DGII
Digi International
17.72
-3.21
-15.34%
31.75%
2021-03-04
ERIC
Ericsson
12.08
-0.38
-3.05%
54.08%
2021-03-04
ET
EVERTZ TECH
13.91
-0.50
-3.47%
-15.95%
2021-03-04
EXTR
Extreme Networks
8.26
-0.44
-5.06%
70.31%
2021-03-04
FFIV
F5 Networks
186.03
-2.34
-1.24%
56.59%
2021-03-04
HLIT
Harmonic
7.78
-0.34
-4.19%
24.68%
2021-03-04
IIVI
Ii Vi
75.61
-5.03
-6.24%
140.64%
2021-03-04
INFN
Infinera
8.70
-0.54
-5.84%
58.18%
2021-03-04
INTC
Intel
58.33
-1.57
-2.62%
2.41%
2021-03-04
JNPR
Juniper Networks
23.63
-0.24
-1.01%
9.45%
2021-03-04
KVHI
Kvh Industries
13.64
0
0%
35.18%
2021-03-04
MTSI
MACOM Technology Solutions
58.96
-4.27
-6.75%
134.81%
2021-03-04
MXL
MaxLinear
33.44
-3.14
-8.58%
131.42%
2021-03-04
NPTN
NeoPhotonics
8.76
-0.32
-3.52%
30.75%
2021-03-04
QRVO
Qorvo
165.34
-6.32
-3.68%
69.93%
2021-03-04
Precio
Día
Año
Fecha
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
AAOI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19555
0.0011
-0.09%
GBPUSD
1.38718
0.0022
-0.16%
AUDUSD
0.76965
0.0018
-0.23%
NZDUSD
0.71558
0.0023
-0.32%
USDJPY
108.25
0.2930
0.27%
USDCNY
6.48382
0.0066
-0.10%
USDCHF
0.92953
0.0002
0.02%
USDCAD
1.26641
0.0007
-0.06%
USDMXN
21.1510
0.0220
0.10%
USDINR
72.8230
0.0900
0.12%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4277
0.2811
-0.38%
DXY
91.744
0.1129
0.12%
BTCUSD
47,142.39
1,218
-2.52%
[+]
Real
Chg
%Chg
Dow Jones
30,835
89
-0.29%
S&P 500
3,756.33
12
-0.32%
NASDAQ 100
12,401
63
-0.50%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,919
169
-0.73%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,703
144
-0.28%
MOEX
3,379
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.9200
1.09
1.71%
Brent
67.9700
1.23
1.84%
Natural gas
2.7250
0.02
-0.76%
Gasoline
2.0232
0.03
1.27%
Heating oil
1.9192
0.02
1.22%
Gold
1,697.49
0.30
0.02%
Silver
25.230
0.08
-0.31%
Copper
4.0310
0.09
2.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.7500
2.00
0.14%
Wheat
652.5000
2.75
0.42%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.73
0.001
0.00%
Japan
0.09
0.051
-0.05%
Germany
-0.31
0.001
-0.02%
Belgium
0.02
0.028
-0.01%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
France
-0.03
0.034
-0.01%
Netherlands
-0.22
0.030
-0.02%
Switzerland
-0.20
0.129
0.06%
[+]