Applied Optoelectronics - Precio De Mercado

AAOI

7.38

Cambio Diario:

-0.34%

Anual:

-45.85%

Precio Día Año
Sumitomo Electric 1,543.50 35.50 2.35% 22.02%
Mitsubishi 3,043.00 27.00 0.90% 34.47%
Applied Optoelectronics 7.38 -0.03 -0.34% -45.85%
ADTRAN 22.15 0.86 4.04% 75.79%
Arista Networks 380.98 7.61 2.04% 60.86%
Calix 46.00 -0.89 -1.90% 127.05%
Ciena 56.19 0.77 1.39% -0.93%
Clearfield 44.00 7.73 21.31% 156.56%
CommScope 20.34 0.37 1.85% 135.14%
Cisco Systems 55.23 0.69 1.27% 19.03%
Digi International 19.83 0.26 1.33% 75.49%
Ericsson 11.60 -0.06 -0.51% 1.84%
EVERTZ TECH 14.01 -0.09 -0.64% 10.23%
Extreme Networks 9.90 -0.19 -1.88% 122.47%
F5 Networks 192.34 2.38 1.25% 26.26%
Harmonic 7.25 -0.82 -10.16% 30.87%
Ii Vi 70.00 -1.17 -1.64% 56.56%
Infinera 9.25 -0.23 -2.43% 20.13%
Intel 53.00 -2.96 -5.29% 4.76%
Juniper Networks 27.58 0.28 1.01% 12.64%
Kvh Industries 11.25 -1.02 -8.31% 39.41%
MACOM Technology Solutions 58.80 -1.26 -2.10% 61.36%
MaxLinear 39.12 -2.87 -6.83% 48.75%
NeoPhotonics 9.11 0.04 0.39% 4.84%
Qorvo 193.09 1.68 0.88% 72.53%

Precio Día Año
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%