Calix

CALX

6.18

Cambio Diario:

0.05 0.82%

Cambio Anual:

-24.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
ADTN	ADTRAN	11.47		0.05	0.44%	-38.25%	864M	2019-09-20
CIEN	Ciena	39.58		-0.42	-1.05%	26.29%	4.4B	2019-09-20
FFIV	F5 Networks	137.14		-1.06	-0.77%	-29.83%	11.8B	2019-09-20
ERIC	Ericsson	8.29		0.10	1.22%	-7.53%	30.4B	2019-09-20
JNPR	Juniper Networks	23.85		-0.02	-0.08%	-19.86%	10.2B	2019-09-20
CTL	CenturyLink	12.52		-0.29	-2.26%	-45.26%	22.3B	2019-09-20
CBB	Cincinnati Bell	5.82		0.20	3.56%	-61.33%	769M	2019-09-20
CALX	Calix	6.18		0.05	0.82%	-24.17%	432M	2019-09-20

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Real	Chg	%Chg
EURUSD	1.10209	0.0004	0.04%
GBPUSD	1.24850	0.0008	0.06%
AUDUSD	0.67783	0.0010	0.15%
NZDUSD	0.62741	0.0018	0.29%
USDJPY	107.73	0.1820	0.17%
USDCNY	7.11189	0.0068	-0.10%
USDCHF	0.99141	0.0007	0.07%
USDCAD	1.32748	0.0016	0.12%
USDMXN	19.4236	0.0232	-0.12%
USDINR	70.9350	0.1250	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9075	0.0875	-0.14%
DXY	98.477	0.0358	-0.04%
BTCUSD	9,974.28	11	-0.11%
[+]

	Real	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,759	29	0.43%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,740	726	1.91%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Real	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	58.7029	0.66	1.14%
Brent	64.9957	0.71	1.10%
Natural gas	2.5138	0.02	-0.87%
Gasoline	1.6869	0.01	0.52%
Heating oil	2.0024	0.02	0.86%
Gold	1,518.41	1.40	-0.09%
Silver	18.2861	0.28	1.57%
Copper	2.5867	0.01	-0.23%
Soybeans	891.0957	7.50	0.85%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.98	0.15	-0.25%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]