Arista Networks - Precio De Mercado

Precio De Mercado
104.26
Cambio Diario
0.87 0.84%
Mensual
11.27%
Anual
14.60%
Q3 Expectativa
99.25

Precio Chg Día Año Fecha
Apple 207.79 -2.22 -1.06% -10.82% 2025-07-09
Akamai 80.88 0.24 0.30% -13.75% 2025-07-09
Arista Networks 104.26 0.87 0.84% 14.60% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Ciena 78.66 -1.47 -1.83% 68.33% 2025-07-08
Cisco Systems 68.68 0.09 0.13% 48.40% 2025-07-09
Commvault Systems 173.89 1.08 0.63% 44.41% 2025-07-09
Extreme Networks 18.34 -0.01 -0.05% 38.62% 2025-07-09
F5 Networks 301.14 -1.27 -0.42% 74.06% 2025-07-09
Five9 29.41 0.28 0.94% -26.49% 2025-07-09
Fortinet 106.84 -0.70 -0.65% 79.35% 2025-07-09
Corning 52.77 0.04 0.08% 15.99% 2025-07-09
Harmonic 9.18 -0.02 -0.16% -23.80% 2025-07-09
Hewlett Packard 20.81 -0.01 -0.05% -2.53% 2025-07-09
HP 25.66 -0.15 -0.56% -28.93% 2025-07-09
IBM 290.02 -0.40 -0.14% 62.84% 2025-07-09
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Jabil Circuit 221.86 -3.55 -1.57% 101.67% 2025-07-08
Keysight Technologies 163.75 0.24 0.15% 19.12% 2025-07-09
Microsoft 501.07 4.45 0.90% 7.46% 2025-07-09
Motorola Solutions Msi 416.20 -1.16 -0.28% 6.43% 2025-07-09
NetApp 106.00 -0.66 -0.62% -21.26% 2025-07-09
Nvidia 163.25 3.25 2.03% 21.03% 2025-07-09
Palo Alto Networks 204.19 0.20 0.10% 21.45% 2025-07-09
Qualcomm 158.96 -0.49 -0.31% -23.87% 2025-07-09
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Ubiquiti Networks 405.83 -12.07 -2.89% 167.40% 2025-07-08
Western Digital 64.36 0.34 0.53% -17.96% 2025-07-09
Zoom 76.54 -0.88 -1.14% 34.64% 2025-07-09

Precio Día Año Fecha
US500 6248 22.54 0.36% 10.90% 2025-07-09