Precio De Mercado
132.74
Cambio Diario
2.53%
Anual
44.74%

Precio Día Año
Applied Optoelectronics 2.74 -0.06 -2.14% -57.98%
Apple 174.15 -0.40 -0.23% 18.71%
ADTRAN 24.86 0.71 2.94% 8.65%
Akamai 96.80 1.08 1.13% -14.35%
Arista Networks 132.74 3.28 2.53% 44.74%
Check Point Software Technologies 124.63 1.26 1.02% -0.25%
Ciena 56.37 1.70 3.11% 2.57%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
Commvault Systems 59.24 0.18 0.30% -19.10%
Ericsson 7.66 0.03 0.39% -31.91%
Extreme Networks 14.42 1.12 8.42% 37.86%
F5 Networks 173.70 3.45 2.03% -12.25%
Five9 112.40 0.78 0.70% -35.71%
Fortinet 52.27 0.34 0.65% -11.64%
Corning 36.86 0.48 1.32% -9.86%
Harmonic 11.44 0.26 2.33% 21.44%
Hewlett Packard 15.17 0.24 1.61% 5.49%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
Ii Vi 56.83 3.64 6.84% -5.19%
Infinera 5.75 0.13 2.31% -33.83%
Jabil Circuit 65.35 2.27 3.60% 12.19%
Juniper Networks 30.26 1.44 5.00% 4.27%
Keysight Technologies 179.36 10.07 5.95% 7.60%
Microsoft 290.17 -1.15 -0.39% -2.22%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
NetApp 75.49 2.12 2.89% -4.76%
Nvidia 187.73 4.38 2.39% -5.18%
Palo Alto Networks 517.71 3.13 0.61% 42.66%
Qualcomm 151.38 2.85 1.92% 7.66%
RingCentral 47.78 0.31 0.65% -80.96%
Splunk 111.91 2.33 2.13% -20.78%
Seagate Technology 81.63 2.39 3.02% -7.39%
Ubiquiti Networks 330.87 7.83 2.42% 9.26%
VMware 122.44 1.46 1.21% -20.01%
Western Digital 48.72 0.52 1.08% -18.21%
Zoom 103.18 0.80 0.78% -68.96%

Precio Día Año
US500 4282 9.70 0.23% -2.80%