Arista Networks - Precio De Mercado

Precio De Mercado
87.07
Cambio Diario
-5.66 -6.10%
Mensual
7.65%
Anual
13.08%
Q2 Expectativa
89.90

Precio Chg Día Año Fecha
Apple 201.10 0.72 0.36% 5.70% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Arista Networks 87.07 -5.66 -6.10% 13.08% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Ciena 82.09 -0.61 -0.74% 66.38% 2025-05-29
Cisco Systems 63.00 -0.35 -0.55% 36.66% 2025-05-29
Commvault Systems 177.23 0.43 0.24% 59.45% 2025-05-29
Extreme Networks 15.97 -0.15 -0.93% 43.23% 2025-05-29
F5 Networks 280.45 -2.84 -1.00% 66.65% 2025-05-29
Five9 26.98 -0.13 -0.48% -43.53% 2025-05-29
Fortinet 103.03 -1.48 -1.42% 72.52% 2025-05-29
Corning 49.65 0.21 0.41% 39.54% 2025-05-29
Harmonic 9.19 0.02 0.22% -22.32% 2025-05-29
Hewlett Packard 17.72 0.03 0.14% -2.66% 2025-05-29
HP 25.77 -1.53 -5.60% -21.60% 2025-05-29
IBM 258.84 -1.24 -0.47% 54.87% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Jabil Circuit 167.74 -1.43 -0.85% 42.96% 2025-05-28
Juniper Networks 35.99 0.06 0.15% 3.94% 2025-05-29
Keysight Technologies 159.14 0.70 0.44% 14.24% 2025-05-29
Microsoft 458.84 1.45 0.32% 7.00% 2025-05-29
Motorola Solutions Msi 417.54 -2.81 -0.67% 16.21% 2025-05-29
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 140.46 5.30 3.92% 22.49% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualcomm 148.50 1.01 0.68% -28.62% 2025-05-29
RingCentral 25.94 -0.10 -0.38% -24.88% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ubiquiti Networks 407.11 1.51 0.37% 187.59% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Precio Día Año Fecha
US500 5915 26.66 0.45% 12.98% 2025-05-29