Arista Networks - Precio De Mercado

Precio De Mercado
119.40
Cambio Diario
1.85 1.57%
Mensual
16.70%
Anual
52.70%
Q3 Expectativa
111.51

Precio Chg Día Año Fecha
Apple 212.00 -2.05 -0.96% -3.34% 2025-07-29
Akamai 78.99 -0.72 -0.90% -19.37% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Ciena 90.55 1.95 2.20% 80.63% 2025-07-28
Cisco Systems 68.45 0.53 0.78% 42.10% 2025-07-29
Commvault Systems 185.92 22.49 13.76% 50.91% 2025-07-29
Extreme Networks 18.30 0.37 2.06% 28.51% 2025-07-29
F5 Networks 303.46 1.83 0.61% 70.88% 2025-07-29
Five9 28.31 -0.85 -2.90% -37.16% 2025-07-29
Fortinet 105.24 0.36 0.34% 83.38% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Harmonic 8.45 -0.69 -7.55% -40.66% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.93 0.08 0.31% -28.27% 2025-07-29
IBM 262.45 -0.76 -0.29% 37.13% 2025-07-29
Coherent 104.30 4.16 4.15% 50.70% 2025-07-28
Jabil Circuit 224.79 2.24 1.01% 104.45% 2025-07-28
Keysight Technologies 167.35 0.75 0.45% 21.85% 2025-07-29
Microsoft 512.23 -0.07 -0.01% 20.03% 2025-07-29
Motorola Solutions Msi 429.97 1.97 0.46% 9.26% 2025-07-28
NetApp 106.91 1.97 1.88% -14.45% 2025-07-28
Nvidia 175.93 -0.73 -0.41% 57.71% 2025-07-29
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
Qualcomm 162.45 1.38 0.86% -9.00% 2025-07-29
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Ubiquiti Networks 459.50 13.04 2.92% 159.66% 2025-07-28
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
Zoom 74.50 -0.89 -1.18% 23.42% 2025-07-29

Precio Día Año Fecha
US500 6379 -10.31 -0.16% 17.35% 2025-07-29