ANET

327.26

Cambio Diario:

3.32%

Anual:

55.72%

Precio Día Año
Applied Optoelectronics 7.22 0.17 2.41% -40.82%
Apple 129.74 1.64 1.28% 70.86%
ADTRAN 17.59 0.32 1.85% 50.99%
Akamai 110.18 1.67 1.54% 9.52%
Arista Networks 327.26 10.52 3.32% 55.72%
Check Point Software Technologies 120.03 0.12 0.10% 11.96%
Ciena 52.82 1.47 2.86% 13.42%
CommScope 17.21 0.54 3.24% 56.17%
Cisco Systems 52.44 1.31 2.56% 26.76%
Commvault Systems 67.56 -0.95 -1.39% 56.17%
Ericsson 13.69 0 0% 64.54%
Extreme Networks 11.09 0.14 1.28% 246.56%
F5 Networks 182.09 1.38 0.76% 27.59%
Five9 167.25 -3.79 -2.22% 61.03%
Fortinet 206.51 -2.87 -1.37% 52.83%
Corning 45.67 0.37 0.81% 118.00%
Harmonic 7.22 -0.04 -0.55% 30.09%
Hewlett Packard 16.37 0.37 2.31% 71.32%
HP 34.98 0.48 1.38% 133.98%
IBM 148.42 2.91 2.00% 22.43%
Ii Vi 59.91 -4.68 -7.25% 72.16%
Infinera 8.68 0.10 1.17% 52.28%
Jabil Circuit 52.82 0.45 0.86% 97.57%
Juniper Networks 27.01 0.70 2.66% 16.83%
Keysight Technologies 142.81 2.09 1.49% 47.12%
Microsoft 249.73 3.26 1.32% 36.02%
Motorola Solutions Msi 188.03 2.17 1.17% 38.04%
NeoPhotonics 8.55 0.26 2.97% 0.89%
NetApp 77.87 1.31 1.70% 81.05%
Nvidia 580.92 2.58 0.45% 90.55%
Palo Alto Networks 341.18 -4.42 -1.28% 69.47%
Qualcomm 136.00 1.35 1.00% 72.52%
RingCentral 261.29 -29.67 -10.20% 0.61%
Splunk 116.78 -0.06 -0.05% -22.47%
Seagate Technology 89.99 1.56 1.76% 84.71%
Ubiquiti Networks 266.36 -8.44 -3.07% 66.29%
VMware 160.27 2.67 1.67% 20.36%
Western Digital 69.61 1.03 1.50% 66.33%
Zoom Video Communications 297.59 -7.26 -2.38% 98.94%

Precio Día Año
S&P 500 4202 34.03 0.82% 45.87%