Commvault Systems - Precio De Mercado



Precio Chg Día Año Fecha
Arista Networks 87.33 0.81 0.94% 19.77% 2025-05-08
Cerillion plc 1,766.50 -43.50 -2.40% 12.16% 2025-05-09
Cisco Systems 59.72 0.18 0.30% 25.04% 2025-05-08
Commvault Systems 174.79 0.16 0.09% 57.41% 2025-05-08
F5 Networks 273.14 5.66 2.12% 59.62% 2025-05-08
Five9 26.36 1.17 4.64% -50.78% 2025-05-08
HP 26.32 0.44 1.70% -11.07% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Juniper Networks 36.29 -0.07 -0.19% 4.90% 2025-05-08
MongoDB 179.26 4.93 2.83% -49.46% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Netscout Systems 21.58 0.37 1.74% 5.27% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Palo Alto Networks 188.54 0.29 0.15% 27.66% 2025-05-08
Progress Software 61.78 0.76 1.25% 21.57% 2025-05-08
Qualys 133.35 5.72 4.48% -12.19% 2025-05-08
RingCentral 26.67 0.58 2.22% -24.79% 2025-05-08
Gen Digital 28.40 0.56 2.01% 39.70% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08