Precio Día Año Fecha
ANET Arista Networks 289.32 11.59 4.17% 76.20% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
CVLT Commvault Systems 97.23 -0.68 -0.69% 73.59% 2024-03-18
FFIV F5 Networks 187.35 -0.55 -0.29% 31.36% 2024-03-18
FIVN Five9 61.26 1.36 2.27% 0.07% 2024-03-18
HPQ HP 29.94 -0.48 -1.58% 6.21% 2024-03-18
IBM IBM 191.69 0.62 0.32% 52.21% 2024-03-18
JNPR Juniper Networks 36.71 0.49 1.35% 14.75% 2024-03-18
MDB MongoDB 356.37 0.93 0.26% 68.96% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NTAP NetApp 101.80 -0.55 -0.54% 61.66% 2024-03-18
NTCT Netscout Systems 20.83 -1.59 -7.09% -26.42% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
PANW Palo Alto Networks 285.25 2.88 1.02% 50.51% 2024-03-18
PRGS Progress Software 52.82 0.24 0.46% -9.54% 2024-03-18
QLYS Qualys 166.62 0.27 0.16% 33.65% 2024-03-18
RNG RingCentral 35.49 0.52 1.49% 25.72% 2024-03-18
SNCR Synchronoss Technologies 8.75 -0.43 -4.68% 4.54% 2024-03-18
SPLK Splunk 156.90 0.39 0.25% 74.82% 2024-03-15
SYMC Gen Digital 21.21 -0.05 -0.24% 27.46% 2024-03-18
VRNS Varonis Systems 49.15 0.24 0.49% 88.89% 2024-03-18
ZM Zoom 66.23 0.27 0.41% -4.43% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18