Precio Día Año Fecha
ANET Arista Networks 289.98 1.57 0.54% 78.45% 2024-03-28
CHGG Chegg 7.57 -0.01 -0.13% -53.18% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
CVLT Commvault Systems 101.43 1.17 1.17% 82.20% 2024-03-28
FFIV F5 Networks 189.59 0.75 0.40% 33.56% 2024-03-28
FIVN Five9 62.11 -0.19 -0.31% -4.52% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
JNPR Juniper Networks 37.06 -0.22 -0.59% 11.06% 2024-03-28
MDB MongoDB 358.64 -0.16 -0.04% 64.97% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NTCT Netscout Systems 21.84 0.03 0.14% -22.42% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PANW Palo Alto Networks 284.22 2.13 0.76% 47.96% 2024-03-28
PRGS Progress Software 53.31 0.68 1.29% -4.41% 2024-03-28
QLYS Qualys 166.87 1.67 1.01% 33.21% 2024-03-28
RNG RingCentral 34.74 -0.14 -0.40% 18.45% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28
ZM Zoom 65.37 -1.25 -1.88% -7.41% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28