Precio De Mercado
35.23
Cambio Diario
2.68%
Anual
26.82%

Precio Día Año
Samsung 61,500.00 1,100.00 1.82% -19.40%
Seiko Epson 2,182.00 -42.00 -1.89% 1.54%
Canon 3,457.00 -21.00 -0.60% 35.62%
Ricoh 1,090.00 -23.00 -2.07% 0.65%
Lenovo Group 6.98 0.09 1.31% -10.97%
Apple 174.15 -0.40 -0.23% 18.71%
Accenture 319.46 1.01 0.32% -2.68%
Applied Materials 108.27 2.27 2.14% -16.20%
Advanced Micro Devices 100.44 2.17 2.21% -3.14%
Arista Networks 132.74 3.28 2.53% 44.74%
Amphenol 80.14 0.50 0.63% 8.12%
Broadcom Inc 558.45 19.86 3.69% 17.93%
CDW 187.11 4.49 2.46% -3.72%
Ciena 56.37 1.70 3.11% 2.57%
Celestica USA 11.64 0.32 2.83% 33.95%
CommScope 11.02 0.39 3.67% -26.09%
Cisco Systems 49.37 2.71 5.81% -13.79%
3D Systems 11.69 0.25 2.19% -57.07%
F5 Networks 173.70 3.45 2.03% -12.25%
Flextronics International 19.44 0.86 4.63% 10.83%
Corning 36.86 0.48 1.32% -9.86%
Hewlett Packard 15.17 0.24 1.61% 5.49%
HP 35.23 0.92 2.68% 26.82%
IBM 139.07 1.28 0.93% 0.76%
Intel 36.20 0.42 1.17% -30.97%
Jabil Circuit 65.35 2.27 3.60% 12.19%
Juniper Networks 30.26 1.44 5.00% 4.27%
KLA-Tencor 382.02 6.93 1.85% 18.51%
Lam Research 503.15 5.59 1.12% -12.82%
Microsoft 290.17 -1.15 -0.39% -2.22%
Motorola Solutions Msi 256.24 0.82 0.32% 7.93%
Micron Technology 62.98 1.36 2.21% -10.39%
NCR 33.29 0.32 0.97% -16.96%
NetApp 75.49 2.12 2.89% -4.76%
Nvidia 187.73 4.38 2.39% -5.18%
Oracle 79.32 0.07 0.09% -10.59%
Qualcomm 151.38 2.85 1.92% 7.66%
Sanmina 51.96 1.84 3.67% 41.50%
SYNNEX 106.57 3.45 3.35% -13.55%
Stratasys 18.92 0.02 0.11% -3.62%
Sensata Technologies 45.27 0.43 0.96% -21.35%
Seagate Technology 81.63 2.39 3.02% -7.39%
TE Connectivity 137.03 1.06 0.78% -6.80%
Western Digital 48.72 0.52 1.08% -18.21%
Xerox 18.99 0.40 2.15% -14.69%

Precio Día Año
US500 4283 9.70 0.23% -2.78%