HP - Precio De Mercado

HPQ

29.34

Cambio Diario:

-0.61%

Anual:

63.27%

Precio Día Año
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,056.00 66.00 3.32% 73.65%
Canon 2,673.50 56.00 2.14% 50.15%
Ricoh 1,214.00 4.00 0.33% 70.27%
Lenovo Group 7.45 -0.03 -0.40% 52.66%
Apple 147.54 0.18 0.12% 34.05%
Accenture 317.52 -0.81 -0.25% 38.84%
Applied Materials 142.59 0.43 0.30% 119.81%
Advanced Micro Devices 118.67 6.11 5.43% 39.10%
Arista Networks 372.72 -6.45 -1.70% 58.07%
Amphenol 73.77 -0.06 -0.08% -32.10%
Avago Technologies 488.07 1.28 0.26% 48.11%
CDW 180.58 -4.71 -2.54% 54.67%
Ciena 57.14 -1.15 -1.97% -4.64%
Celestica USA 9.01 -0.08 -0.88% 8.49%
CommScope 20.49 -0.39 -1.87% 116.14%
Cisco Systems 55.63 -0.61 -1.08% 17.54%
3D Systems 26.68 0.19 0.71% 278.98%
F5 Networks 210.74 -1.73 -0.81% 49.68%
Flextronics International 17.73 -0.11 -0.59% 55.76%
Corning 41.44 -0.25 -0.60% 29.99%
Hewlett Packard 14.65 -0.20 -1.35% 58.21%
HP 29.34 -0.18 -0.61% 63.27%
IBM 143.56 -0.51 -0.35% 14.44%
Intel 53.99 -0.07 -0.13% 10.36%
Jabil Circuit 59.66 -0.35 -0.58% 76.56%
Juniper Networks 28.69 -0.36 -1.24% 11.94%
KLA-Tencor 350.13 3.24 0.93% 71.64%
Lam Research 645.23 1.05 0.16% 68.26%
Microsoft 286.68 -0.44 -0.15% 34.63%
Motorola Solutions Msi 222.96 -2.03 -0.90% 61.18%
Micron Technology 80.03 -0.83 -1.03% 56.77%
NCR 39.50 -4.42 -10.01% 106.05%
NetApp 81.07 -0.57 -0.70% 88.10%
Nvidia 200.95 2.85 1.44% 78.04%
Oracle 89.71 -0.03 -0.03% 61.64%
Qualcomm 148.52 0.65 0.44% 33.33%
Sanmina 38.17 0.07 0.18% 27.62%
SYNNEX 119.47 1.69 1.43% -7.03%
Stratasys 20.12 0.48 2.44% 26.54%
Sensata Technologies 58.76 -0.10 -0.17% 48.87%
Seagate Technology 89.77 -0.49 -0.54% 98.91%
TE Connectivity 149.45 0.05 0.03% 62.02%
Western Digital 65.15 -0.99 -1.50% 46.50%
Xerox 23.68 -0.67 -2.75% 46.90%

Precio Día Año
US500 4408 -14.83 -0.34% 32.47%