HP - Precio De Mercado

Precio De Mercado
25.06
Cambio Diario
0.31 1.25%
Mensual
3.94%
Anual
-32.52%
Q3 Expectativa
24.39

Precio Chg Día Año Fecha
Seiko Epson 1,863.00 -18.00 -0.96% -30.90% 2025-07-18
Canon 4,001.00 -28.00 -0.70% -10.73% 2025-07-18
Ricoh 1,312.50 -5.00 -0.38% -11.02% 2025-07-18
Lenovo 10.20 0.06 0.59% -3.59% 2025-07-21
Apple 214.76 3.58 1.70% -4.22% 2025-07-21
Accenture 282.83 0.39 0.14% -14.03% 2025-07-21
Applied Materials 193.89 3.45 1.81% -7.72% 2025-07-21
Advanced Micro Devices 158.17 1.18 0.75% 1.40% 2025-07-21
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Amphenol 103.34 1.38 1.35% 60.69% 2025-07-18
Broadcom 286.87 3.53 1.25% 82.41% 2025-07-21
CDW 179.59 -0.40 -0.22% -21.51% 2025-07-18
Ciena 84.98 0.17 0.20% 72.06% 2025-07-18
Cisco Systems 68.12 0.07 0.10% 44.14% 2025-07-21
F5 Networks 302.17 1.83 0.61% 72.70% 2025-07-18
Corning 54.01 -0.19 -0.35% 21.93% 2025-07-18
Hewlett Packard 21.11 0.28 1.34% 3.03% 2025-07-18
HP 25.06 0.31 1.25% -32.52% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Intel 23.59 0.49 2.12% -29.37% 2025-07-21
Jabil Circuit 223.98 1.75 0.79% 102.62% 2025-07-18
KLA-Tencor 936.61 5.49 0.59% 22.83% 2025-07-21
Lam Research 102.03 1.37 1.36% 11.20% 2025-07-21
Microsoft 510.95 0.90 0.18% 17.05% 2025-07-21
Motorola Solutions Msi 420.46 -0.58 -0.14% 7.97% 2025-07-18
Micron Technology 114.50 0.11 0.10% 0.21% 2025-07-21
NCR 14.11 -0.04 -0.28% -3.62% 2025-07-18
NetApp 108.37 1.12 1.04% -14.08% 2025-07-18
Nvidia 172.57 0.16 0.09% 46.25% 2025-07-21
Oracle 245.95 0.50 0.20% 75.24% 2025-07-21
Qualcomm 157.00 2.20 1.42% -15.63% 2025-07-21
Sanmina 101.31 -3.30 -3.15% 43.62% 2025-07-18
SYNNEX 143.29 0.82 0.58% 24.22% 2025-07-18
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
Seagate Technology 149.08 2.36 1.61% 37.00% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18
Xerox 5.07 0.12 2.42% -57.29% 2025-07-18

Precio Día Año Fecha
US500 6325 28.68 0.46% 13.67% 2025-07-21