HPQ

23.78

Cambio Diario:

2.32%

Anual:

17.03%

Precio Día Año
Samsung 71,300.00 1,600.00 2.30% 44.04%
Seiko Epson 1,650.00 5.00 0.30% -0.96%
Canon 1,969.50 2.50 0.13% -35.45%
Ricoh 736.00 1.00 0.14% -35.04%
Lenovo Group 5.71 0.05 0.88% 14.43%
Apple 122.25 -0.69 -0.56% 84.13%
Accenture 253.44 3.51 1.40% 26.82%
Applied Materials 88.84 2.74 3.18% 59.10%
Advanced Micro Devices 94.04 1.73 1.87% 137.35%
Arista Networks 270.11 0.42 0.16% 40.79%
Amphenol 132.91 1.21 0.92% 29.06%
Avago Technologies 411.68 11.88 2.97% 32.29%
CDW 133.50 2.25 1.71% -0.68%
Ciena 46.98 0.48 1.03% 29.46%
Celestica USA 8.25 0.30 3.75% 7.56%
CommScope 13.01 0.40 3.17% -1.21%
Cisco Systems 44.38 0.27 0.61% 1.98%
3D Systems 10.38 0.33 3.26% 23.28%
F5 Networks 166.07 3.52 2.17% 20.38%
Flextronics International 16.85 0.17 1.02% 53.32%
Corning 37.95 0.83 2.24% 37.05%
Hewlett Packard 12.34 0.73 6.29% -22.54%
HP 23.78 0.54 2.32% 17.03%
IBM 127.20 3.59 2.90% -3.57%
Intel 51.99 1.00 1.95% -7.30%
Jabil Circuit 40.55 1.02 2.58% 3.58%
Juniper Networks 21.98 0.35 1.62% -8.61%
KLA-Tencor 263.70 6.31 2.45% 63.28%
Lam Research 499.98 15.91 3.29% 88.80%
Microsoft 214.36 0.12 0.06% 42.97%
Motorola Solutions Msi 170.40 -0.72 -0.42% 6.21%
Micron Technology 73.34 3.44 4.92% 57.31%
NCR 34.91 3.58 11.43% 8.05%
NetApp 59.99 1.50 2.56% -0.15%
Nvidia 542.33 6.49 1.21% 159.81%
Oracle 59.96 0.69 1.16% 9.66%
Qualcomm 157.62 7.71 5.14% 90.86%
Sanmina 33.25 0.99 3.07% 4.89%
SYNNEX 80.94 1.76 2.22% -35.29%
Stratasys 18.02 0.71 4.10% -2.75%
Sensata Technologies 50.02 1.26 2.58% -1.84%
Seagate Technology 64.07 1.73 2.78% 9.35%
TE Connectivity 119.66 1.69 1.43% 31.28%
Western Digital 51.75 3.27 6.75% 9.20%
Xerox 23.35 0.63 2.77% -38.26%

Precio Día Año
S&P 500 3699 32.40 0.88% 18.71%