APH

68.48

Cambio Diario:

-0.06%

Anual:

-18.69%

Precio Día Año
Apple 134.16 -0.34 -0.25% 89.76%
Autoliv 97.60 1.46 1.52% 73.10%
Ametek 132.85 -0.30 -0.23% 65.42%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Aptiv PLC 141.05 -0.79 -0.56% 120.67%
Arrow Electronics 117.86 1.33 1.14% 113.17%
Avago Technologies 478.79 -1.21 -0.25% 80.08%
Belden 43.72 -0.47 -1.06% 32.48%
Borgwarner 48.96 1.08 2.26% 81.47%
Ciena 56.87 0.39 0.69% 28.67%
Celestica USA 8.27 0.10 1.20% 82.56%
CommScope 16.62 -0.31 -1.83% 60.58%
Cisco Systems 52.80 1.16 2.25% 24.29%
Carlisle Companies 175.11 3.33 1.94% 40.92%
F5 Networks 209.77 0.20 0.10% 69.02%
Flextronics International 18.56 0.16 0.87% 127.31%
Corning 45.80 -0.10 -0.22% 121.04%
Gentex 36.03 0.18 0.50% 50.56%
Grainger 406.88 2.43 0.60% 45.20%
Hewlett Packard 15.95 0.11 0.69% 64.26%
HP 33.98 0.36 1.07% 118.94%
Hubbell 187.32 2.39 1.29% 58.80%
IBM 133.59 1.01 0.76% 11.21%
ITT 92.01 0.89 0.97% 88.20%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
Lear 182.25 0.62 0.34% 108.67%
Littelfuse 274.36 2.02 0.74% 103.09%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
3M 198.58 1.10 0.56% 35.59%
NetApp 77.71 1.02 1.33% 84.37%
NXP Semiconductors 199.38 -2.39 -1.18% 121.12%
Plexus 91.85 0.86 0.95% 57.76%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Sensata Technologies 58.19 0.18 0.31% 79.85%
Seagate Technology 82.07 0.74 0.91% 59.45%
TE Connectivity 133.40 0.76 0.57% 97.81%
TTM Technologies 15.09 0.06 0.37% 47.89%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Visteon 120.20 -1.14 -0.94% 146.21%
Western Digital 68.89 0.16 0.23% 62.78%
Xylem 108.61 0.57 0.53% 56.07%

Precio Día Año
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%