Amphenol - Precio De Mercado

Precio De Mercado
104.46
Cambio Diario
3.75 3.72%
Mensual
7.67%
Anual
69.61%
Q3 Expectativa
100.57

Precio Chg Día Año Fecha
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Autoliv 115.77 -1.37 -1.17% 18.36% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 127.88 -2.45 -1.88% 6.37% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Belden 128.94 -0.93 -0.72% 39.52% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Ciena 87.50 0.75 0.86% 76.30% 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 2025-07-24
Carlisle Companies 428.39 3.93 0.93% 3.91% 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 2025-07-24
Corning 55.77 -0.03 -0.05% 30.32% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Grainger 1,052.21 7.45 0.71% 10.05% 2025-07-24
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Jabil Circuit 219.84 -9.31 -4.06% 97.96% 2025-07-24
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Lear 107.88 -0.91 -0.84% -7.38% 2025-07-24
Littelfuse 228.31 -4.17 -1.79% -10.81% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Plexus 119.16 -14.68 -10.97% 2.59% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Sensata Technologies 32.68 -0.33 -1.00% -12.27% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 44.35 -2.11 -4.54% 105.32% 2025-07-24
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24

Precio Día Año Fecha
US500 6379 4.44 0.07% 18.14% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24