Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Amphenol - Precio De Mercado
Gráfica
Quotes
APH
68.48
Cambio Diario:
-0.04
-0.06%
Anual:
-18.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAPL
Apple
134.16
-0.34
-0.25%
89.76%
2021-04-16
ALV
Autoliv
97.60
1.46
1.52%
73.10%
2021-04-16
AME
Ametek
132.85
-0.30
-0.23%
65.42%
2021-04-16
ANET
Arista Networks
316.67
1.83
0.58%
51.08%
2021-04-16
APH
Amphenol
68.48
-0.04
-0.06%
-18.69%
2021-04-16
APTV
Aptiv PLC
141.05
-0.79
-0.56%
120.67%
2021-04-16
ARW
Arrow Electronics
117.86
1.33
1.14%
113.17%
2021-04-16
AVGO
Avago Technologies
478.79
-1.21
-0.25%
80.08%
2021-04-16
BDC
Belden
43.72
-0.47
-1.06%
32.48%
2021-04-16
BWA
Borgwarner
48.96
1.08
2.26%
81.47%
2021-04-16
CIEN
Ciena
56.87
0.39
0.69%
28.67%
2021-04-16
CLS
Celestica USA
8.27
0.10
1.20%
82.56%
2021-04-16
COMM
CommScope
16.62
-0.31
-1.83%
60.58%
2021-04-16
CSCO
Cisco Systems
52.80
1.16
2.25%
24.29%
2021-04-16
CSL
Carlisle Companies
175.11
3.33
1.94%
40.92%
2021-04-16
FFIV
F5 Networks
209.77
0.20
0.10%
69.02%
2021-04-16
FLEX
Flextronics International
18.56
0.16
0.87%
127.31%
2021-04-16
GLW
Corning
45.80
-0.10
-0.22%
121.04%
2021-04-16
GNTX
Gentex
36.03
0.18
0.50%
50.56%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HPE
Hewlett Packard
15.95
0.11
0.69%
64.26%
2021-04-16
HPQ
HP
33.98
0.36
1.07%
118.94%
2021-04-16
HUBB
Hubbell
187.32
2.39
1.29%
58.80%
2021-04-15
IBM
IBM
133.59
1.01
0.76%
11.21%
2021-04-16
ITT
ITT
92.01
0.89
0.97%
88.20%
2021-04-16
JBL
Jabil Circuit
54.44
0.76
1.42%
110.60%
2021-04-16
JNPR
Juniper Networks
26.01
0.39
1.52%
15.24%
2021-04-16
KEYS
Keysight Technologies
145.40
0.13
0.09%
52.04%
2021-04-16
LEA
Lear
182.25
0.62
0.34%
108.67%
2021-04-16
LFUS
Littelfuse
274.36
2.02
0.74%
103.09%
2021-04-16
MCHP
Microchip Technology
158.29
-2.13
-1.33%
97.03%
2021-04-16
MMM
3M
198.58
1.10
0.56%
35.59%
2021-04-16
NTAP
NetApp
77.71
1.02
1.33%
84.37%
2021-04-16
NXPI
NXP Semiconductors
199.38
-2.39
-1.18%
121.12%
2021-04-16
PLXS
Plexus
91.85
0.86
0.95%
57.76%
2021-04-16
ROK
Rockwell Automation
265.85
1.57
0.59%
57.69%
2021-04-16
ST
Sensata Technologies
58.19
0.18
0.31%
79.85%
2021-04-16
STX
Seagate Technology
82.07
0.74
0.91%
59.45%
2021-04-16
TEL
TE Connectivity
133.40
0.76
0.57%
97.81%
2021-04-16
TTMI
TTM Technologies
15.09
0.06
0.37%
47.89%
2021-04-16
TXN
Texas Instruments
191.93
-1.24
-0.64%
69.03%
2021-04-16
VC
Visteon
120.20
-1.14
-0.94%
146.21%
2021-04-16
WDC
Western Digital
68.89
0.16
0.23%
62.78%
2021-04-16
XYL
Xylem
108.61
0.57
0.53%
56.07%
2021-04-16
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
APH:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Real
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Real
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Real
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Real
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]