Amphenol

APH

86.74

Cambio Diario:

-1.46 -1.66%

Cambio Anual:

-7.12%

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
TEL	TE Connectivity	90.10		-0.81	-0.89%	-3.79%	32B	2019-08-20
AVX	AVX	13.84		-0.08	-0.57%	-30.89%	3.07B	2019-08-20
ITT	ITT	56.90		-0.35	-0.61%	-6.78%	5.34B	2019-08-20
BDC	Belden	43.66		-0.50	-1.13%	-38.58%	2.82B	2019-08-20
COMM	CommScope	10.96		-0.32	-2.84%	-64.14%	5.79B	2019-08-20
APH	Amphenol	86.74		-1.46	-1.66%	-7.12%	28.2B	2019-08-20

		Precio			Día	Año	Fecha
SPX	S&P 500	2913		-23.14	-0.79%	1.79%	2019-08-21
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Real	Chg	%Chg
EURUSD	1.10954	0.0004	-0.03%
GBPUSD	1.21387	0.0029	-0.24%
AUDUSD	0.67818	0.0006	0.09%
NZDUSD	0.64025	0.0012	-0.18%
USDJPY	106.53	0.3070	0.29%
USDCNY	7.06442	0.0054	-0.08%
USDCHF	0.97893	0.0011	0.12%
USDCAD	1.33130	0.0001	-0.01%
USDMXN	19.7397	0.0215	-0.11%
USDINR	71.3929	0.1431	-0.20%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2840	0.1905	-0.29%
DXY	98.25	0.0552	0.06%
BTCUSD	10,113.90	660	-6.13%
[+]

	Real	Chg	%Chg
Dow Jones	26,058	97	0.37%
S&P 500	2,913	13	0.45%
NASDAQ 100	7,711	47	0.61%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,172	48	0.67%
DAX	11,723	73	0.62%
CAC 40	5,398	54	1.01%
FTSE MIB	20,759	274	1.34%
IBEX 35	8,690	76	0.88%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,673	0	-0.01%
TSX	16,213	91	-0.56%
[+]

10Y	Real	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
France	-0.40	0.015	0.02%
Belgium	-0.33	0.020	0.02%
Canada	1.16	0.005	-0.01%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.013	-0.01%
Norway	1.12	0.017	0.02%
South Korea	1.28	0.079	0.08%
Indonesia	7.34	0.011	-0.01%
Poland	1.85	0.000	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	56.1289	0.18	-0.32%
Brent	60.1424	0.22	0.37%
Natural gas	2.2253	0.00	0.18%
Gasoline	1.6831	0.01	0.31%
Heating oil	1.8471	0.00	-0.21%
Gold	1,495.57	8.25	-0.55%
Silver	17.0161	0.07	-0.41%
Copper	2.5881	0.01	0.35%
Soybeans	860.6555	4.50	0.53%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.5261	1.50	0.33%
Cotton	58.64	0.53	-0.90%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]