Precio De Mercado
115.30
Cambio Diario
1.96 1.73%
Mensual
6.41%
Anual
47.65%
Q1 Expectativa
112.75
Precio Día Año Fecha
AAPL Apple 173.31 3.60 2.12% 9.93% 2024-03-27
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
AVGO Broadcom 1,318.73 -12.76 -0.96% 111.10% 2024-03-27
BDC Belden 93.21 1.60 1.75% 11.11% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CIEN Ciena 50.49 0.97 1.96% -0.75% 2024-03-27
COMM CommScope 1.27 0.05 4.10% -78.73% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
FFIV F5 Networks 188.84 1.86 0.99% 35.03% 2024-03-27
GLW Corning 33.02 0.71 2.20% -1.58% 2024-03-27
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HPE Hewlett Packard 17.67 -0.02 -0.11% 18.19% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
JBL Jabil Circuit 135.94 2.33 1.74% 63.31% 2024-03-27
JNPR Juniper Networks 37.28 0.24 0.65% 13.11% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LFUS Littelfuse 239.98 8.05 3.47% -6.97% 2024-03-27
MCHP Microchip Technology 89.19 2.95 3.42% 14.55% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
NXPI NXP Semiconductors 245.44 6.38 2.67% 41.70% 2024-03-27
PLXS Plexus 93.36 2.42 2.66% -1.13% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
STX Seagate Technology 94.58 -0.14 -0.15% 56.51% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TTMI TTM Technologies 15.53 0.55 3.67% 21.90% 2024-03-27
TXN Texas Instruments 172.87 4.96 2.95% -2.60% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27
WDC Western Digital 67.64 -0.51 -0.75% 95.43% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27

Precio Día Año Fecha
SPX US500 5254 44.91 0.86% 30.44% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27