Precio De Mercado
79.61
Cambio Diario
0.16%
Anual
6.86%

Precio Día Año
Apple 173.03 0.93 0.54% 14.50%
Autoliv 84.10 -1.14 -1.34% -14.42%
Ametek 129.03 -0.29 -0.22% -6.24%
Arista Networks 128.08 1.22 0.96% 40.17%
Amphenol 79.61 0.13 0.16% 6.86%
Aptiv PLC 109.78 -1.65 -1.48% -33.16%
Arrow Electronics 114.22 -0.17 -0.15% -2.94%
Broadcom Inc 556.50 -1.73 -0.31% 14.00%
Belden 68.72 -0.81 -1.17% 25.93%
Borgwarner 39.89 -0.13 -0.32% -12.52%
Ciena 54.43 -0.27 -0.49% -2.79%
Celestica USA 11.22 -0.13 -1.10% 29.06%
CommScope 10.62 -0.11 -1.03% -27.80%
Cisco Systems 46.40 -0.21 -0.45% -17.56%
Carlisle Companies 313.79 1.28 0.41% 50.12%
F5 Networks 172.64 -0.01 -0.01% -15.25%
Flextronics International 19.09 0.24 1.25% 4.18%
Corning 37.34 -0.21 -0.55% -7.56%
Gentex 28.75 -0.15 -0.52% -12.19%
Grainger 584.77 4.89 0.84% 32.88%
Hewlett Packard 14.89 0.09 0.61% -0.73%
HP 34.66 0.01 0.03% 17.73%
Hubbell 221.00 -1.47 -0.66% 7.78%
IBM 135.07 1.06 0.79% -5.93%
ITT 82.85 -0.31 -0.37% -15.72%
Jabil Circuit 62.45 0.07 0.10% 3.54%
Juniper Networks 29.02 0.11 0.38% 1.22%
Keysight Technologies 170.46 0.86 0.51% 2.29%
Lear 153.02 0.11 0.07% -9.87%
Littelfuse 252.97 0.06 0.02% -9.41%
Microchip Technology 73.97 0.26 0.35% -50.82%
3M 151.41 -0.83 -0.55% -25.16%
NetApp 74.73 -0.20 -0.26% -8.64%
NXP Semiconductors 186.98 -0.50 -0.26% -12.29%
Plexus 94.40 -0.10 -0.11% 7.41%
Rockwell Automation 259.64 1.88 0.73% -18.72%
Sensata Technologies 45.93 0.26 0.56% -23.75%
Seagate Technology 82.35 -1.08 -1.29% -9.22%
TE Connectivity 136.74 -0.57 -0.42% -10.88%
TTM Technologies 16.53 -0.05 -0.30% 17.57%
Texas Instruments 184.50 -0.88 -0.47% -2.82%
Visteon 129.44 -1.46 -1.12% 15.44%
Western Digital 49.74 -0.93 -1.84% -19.58%
Xylem 103.54 0.16 0.15% -22.11%

Precio Día Año
US500 4294 13.66 0.32% -4.16%
US400 2617 1.78 0.07% -3.96%