Amphenol - Precio De Mercado

Precio De Mercado
111.71
Cambio Diario
0.99 0.89%
Mensual
3.50%
Anual
80.75%
Q3 Expectativa
107.67

Precio Chg Día Año Fecha
Apple 238.05 -0.42 -0.18% 7.24% 2025-09-04
Autoliv 124.47 0.07 0.06% 24.36% 2025-09-03
Ametek 183.94 -0.41 -0.22% 11.40% 2025-09-04
Arista Networks 140.59 3.21 2.34% 71.36% 2025-09-04
Amphenol 111.71 0.99 0.89% 80.75% 2025-09-04
Aptiv 79.86 0.24 0.30% 14.07% 2025-09-04
Arrow Electronics 124.33 0.75 0.61% -3.61% 2025-09-03
Broadcom 303.81 1.42 0.47% 96.63% 2025-09-04
Belden 126.92 0.31 0.24% 23.88% 2025-09-03
Borgwarner 42.99 0 0% 29.98% 2025-09-04
Ciena 94.82 1.23 1.31% 72.62% 2025-09-03
Cisco Systems 67.80 0.14 0.21% 36.34% 2025-09-04
Carlisle Companies 375.43 -3.06 -0.81% -6.69% 2025-09-03
F5 Networks 312.74 3.71 1.20% 56.82% 2025-09-04
Corning 70.33 0.99 1.43% 70.17% 2025-09-04
Gentex 27.67 -0.10 -0.36% -9.78% 2025-09-03
Grainger 1,017.62 -1.12 -0.11% 6.85% 2025-09-04
Hewlett Packard 23.65 0.83 3.64% 33.94% 2025-09-04
HP 28.62 -0.09 -0.31% -19.04% 2025-09-04
Hubbell 428.80 -1.35 -0.31% 14.42% 2025-09-03
IBM 244.64 0.49 0.20% 19.73% 2025-09-04
ITT 168.52 -0.63 -0.37% 27.00% 2025-09-03
Jabil Circuit 207.54 4.34 2.14% 100.33% 2025-09-04
Keysight Technologies 164.76 -0.64 -0.39% 10.41% 2025-09-04
Lear 108.44 -1.58 -1.44% -4.66% 2025-09-03
Littelfuse 254.51 -0.98 -0.38% -1.97% 2025-09-03
Microchip Technology 63.67 0.39 0.62% -16.89% 2025-09-04
3M 152.57 0.57 0.37% 15.48% 2025-09-04
NetApp 117.13 0.66 0.57% -1.70% 2025-09-04
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Plexus 134.96 -0.16 -0.12% 9.72% 2025-09-03
Rockwell Automation 337.53 -1.13 -0.33% 31.25% 2025-09-04
Sensata Technologies 31.82 -0.17 -0.53% -12.85% 2025-09-03
Seagate Technology 178.47 2.44 1.39% 77.23% 2025-09-04
TE Connectivity 206.60 1.03 0.50% 40.57% 2025-09-04
TTM Technologies 46.23 1.27 2.82% 155.56% 2025-09-03
Texas Instruments 185.31 -10.43 -5.33% -9.26% 2025-09-04
Visteon 122.71 -0.93 -0.75% 24.05% 2025-09-03
Western Digital 88.85 2.85 3.31% 41.99% 2025-09-04
Xylem 140.17 0.47 0.34% 8.52% 2025-09-04

Precio Día Año Fecha
US500 6459 10.76 0.17% 17.36% 2025-09-04
US400 3239 5.59 0.17% 8.67% 2025-09-04