Borgwarner - Precio De Mercado

BWA

43.83

Cambio Diario:

0.16%

Anual:

19.07%

Precio Día Año
NGK Insulators 1,960.00 -4.00 -0.20% 25.24%
JTEKT 984.00 8.00 0.82% 16.31%
Mitsubishi Electric 1,607.00 14.00 0.88% 11.33%
Denso 7,844.00 7.00 0.09% 73.96%
Mitsubishi Heavy Industries 3,022.00 3.00 0.10% 25.37%
IHI 2,654.00 48.00 1.84% 88.09%
Asbury Automotive 196.03 5.03 2.63% 110.47%
Adient PLC 40.72 0.58 1.44% 153.39%
Autoliv 88.75 2.17 2.51% 28.31%
AutoNation 123.82 1.57 1.28% 138.57%
Amphenol 77.49 0.45 0.58% -26.66%
Aptiv PLC 151.03 -1.73 -1.13% 74.80%
American Axle & Manufacturing 8.69 -0.04 -0.46% 72.42%
Borgwarner 43.83 0.07 0.16% 19.07%
Avis Budget 111.61 3.48 3.22% 310.18%
Cummins 227.66 -0.67 -0.29% 9.12%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 14.93 -8.21 -35.48% 20.60%
Ford Motor 13.78 0.07 0.51% 111.67%
Valeo 23.76 0.50 2.15% -11.18%
General Motors 52.23 0.31 0.60% 80.10%
Gentex 33.20 0.20 0.61% 31.17%
Group 1 Automotive 192.20 -2.01 -1.04% 115.09%
Goodyear Tire & Rubber 17.97 0.49 2.80% 142.18%
Harley Davidson 37.95 -0.39 -1.02% 66.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Itron 78.77 -0.74 -0.93% 40.09%
Kar Auction Services 15.07 -0.59 -3.77% 5.02%
CarMax 144.42 2.26 1.59% 53.59%
Lithia Motors 315.00 10.56 3.10% 44.37%
Lear 155.55 0.76 0.49% 48.98%
LKQ 52.31 0.47 0.91% 93.17%
Lyft Inc 55.86 0.22 0.40% 108.67%
Magna International 97.71 -0.80 -0.81% 63.94%
Modine Manufacturing 11.37 -0.11 -0.96% 90.77%
Meritor 20.90 -1.21 -5.47% 3.62%
Penske Automotive 107.02 2.71 2.60% 132.60%
Sonic Automotive 55.00 -1.30 -2.31% 41.03%
Sensata Technologies 26.03 -31.00 -54.36% -39.22%
TE Connectivity 144.05 0.05 0.03% 51.04%
Tenneco 14.21 -0.01 -0.07% 122.73%
Tesla 774.39 20.75 2.75% 90.11%
Uber 46.63 1.15 2.53% 35.39%
Visteon 99.57 -2.04 -2.01% 54.13%

Precio Día Año
US400 2699 -4.40 -0.16% 48.54%
US500 4472 0.75 0.02% 33.44%