Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Borgwarner - Precio De Mercado
Gráfica
Quotes
BWA
44.90
Cambio Diario:
0.94
2.14%
Anual:
26.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
5333
NGK Insulators
1,827.00
-57.00
-3.03%
-4.40%
2021-01-28
6473
JTEKT
922.00
-1.00
-0.11%
-23.17%
2021-01-28
6503
Mitsubishi Electric
1,605.00
-45.00
-2.73%
2.52%
2021-01-28
6902
Denso
5,871.00
-113.00
-1.89%
28.50%
2021-01-28
7011
Mitsubishi Heavy Industries
3,069.00
-60.00
-1.92%
-24.65%
2021-01-28
7013
IHI
1,868.00
-49.00
-2.56%
-32.61%
2021-01-28
ABG
Asbury Automotive
144.64
-10.78
-6.94%
44.22%
2021-01-27
ADNT
Adient PLC
31.31
-1.46
-4.46%
65.22%
2021-01-27
ALV
Autoliv
88.72
-2.59
-2.84%
13.39%
2021-01-27
AN
AutoNation
73.40
-2.93
-3.84%
66.55%
2021-01-27
APH
Amphenol
125.57
-4.45
-3.42%
21.43%
2021-01-27
APTV
Aptiv PLC
127.96
-7.74
-5.70%
42.75%
2021-01-27
AXL
American Axle & Manufacturing
9.48
0.51
5.69%
-0.84%
2021-01-27
BWA
Borgwarner
44.90
0.94
2.14%
26.73%
2021-01-27
CAR
Avis Budget
43.35
-0.88
-1.99%
28.41%
2021-01-27
CMI
Cummins
239.10
-7.72
-3.13%
43.97%
2021-01-27
CTB
Cooper Tire Rubber
37.19
-1.28
-3.33%
34.45%
2021-01-27
DAN
Dana
19.40
-1.14
-5.55%
18.80%
2021-01-27
F
Ford Motor
10.79
-0.40
-3.57%
20.29%
2021-01-27
FR
Valeo
29.63
-0.47
-1.56%
7.90%
2021-01-28
GM
General Motors
49.34
-2.70
-5.19%
46.67%
2021-01-27
GNTX
Gentex
33.04
-1.83
-5.25%
7.87%
2021-01-27
GPI
Group 1 Automotive
141.50
-10.54
-6.93%
35.42%
2021-01-27
GT
Goodyear Tire & Rubber
10.51
-0.52
-4.71%
-23.84%
2021-01-27
HOG
Harley Davidson
41.64
0.36
0.87%
23.23%
2021-01-27
HON
Honeywell International
199.38
-1.68
-0.84%
13.63%
2021-01-27
ITRI
Itron
89.28
-5.94
-6.24%
5.00%
2021-01-27
KAR
Kar Auction Services
19.09
0.25
1.33%
-13.19%
2021-01-27
KMX
CarMax
121.45
-6.34
-4.96%
23.21%
2021-01-27
LAD
Lithia Motors
320.02
-22.70
-6.62%
126.43%
2021-01-27
LEA
Lear
147.37
-8.56
-5.49%
17.40%
2021-01-27
LKQ
LKQ
35.69
-1.06
-2.88%
6.73%
2021-01-27
LYFT
Lyft Inc
43.62
-3.28
-6.99%
-7.90%
2021-01-27
MG
Magna International
89.29
-4.40
-4.70%
30.58%
2021-01-27
MOD
Modine Manufacturing
12.66
-0.50
-3.80%
71.08%
2021-01-27
MTOR
Meritor
27.05
-0.70
-2.52%
16.54%
2021-01-27
PAG
Penske Automotive
60.57
-4.86
-7.43%
25.43%
2021-01-27
SAH
Sonic Automotive
41.67
-2.52
-5.70%
33.64%
2021-01-27
ST
Sensata Technologies
54.02
-2.39
-4.24%
10.03%
2021-01-27
TEL
TE Connectivity
119.93
-3.61
-2.92%
22.25%
2021-01-27
TEN
Tenneco
9.76
-0.29
-2.89%
-2.79%
2021-01-27
TSLA
Tesla
864.16
-18.93
-2.14%
509.74%
2021-01-27
UBER
Uber
48.11
-3.81
-7.34%
29.85%
2021-01-27
VC
Visteon
126.52
-5.07
-3.85%
46.38%
2021-01-27
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SPX
S&P 500
3719
-98.85
-2.57%
13.55%
2021-01-28
BWA:US
Bienes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21075
0.0010
0.08%
GBPUSD
1.36439
0.0027
-0.19%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71137
0.0029
-0.40%
USDJPY
104.29
0.1310
0.13%
USDCNY
6.49331
0.0089
-0.14%
USDCHF
0.88971
0.0001
0.02%
USDCAD
1.28716
0.0056
0.44%
USDMXN
20.3790
0.0318
0.16%
USDINR
73.0787
0.0187
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2888
0.4273
0.56%
DXY
90.720
0.0729
0.08%
USDKRW
1,116.82
11.0231
1.00%
[+]
Real
Chg
%Chg
Dow Jones
30,109
194
-0.64%
S&P 500
3,718.71
32
-0.85%
NASDAQ 100
12,943
170
-1.30%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,447
120
-1.83%
DAX
13,332
288
-2.12%
CAC 40
5,386
73
-1.34%
FTSE MIB
21,333
330
-1.52%
IBEX 35
7,714
138
-1.76%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,727
683
-1.44%
MOEX
3,316
28
-0.82%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.2300
0.61
-1.15%
Brent
55.3600
0.45
-0.81%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5627
0.01
-0.91%
Heating oil
1.5942
0.01
-0.91%
Gold
1,840.29
3.70
-0.20%
Silver
25.206
0.03
-0.14%
Copper
3.5070
0.07
-2.05%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.25
-0.38%
Wheat
646.0000
11.75
-1.79%
Coffee
125.30
0.20
-0.16%
Cotton
80.01
0.83
-1.03%
Rice
13.4900
0.04
0.26%
[+]
Real
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.023
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Russia
6.33
0.030
0.03%
[+]