Borgwarner - Precio De Mercado

Precio De Mercado
41.42
Cambio Diario
-0.03 -0.07%
Mensual
17.77%
Anual
27.02%
Q3 Expectativa
40.77

Precio Chg Día Año Fecha
NGK Insulators 2,258.50 30.50 1.37% 16.96% 2025-08-15
JTEKT 1,390.00 15.00 1.09% 40.12% 2025-08-15
Mitsubishi Electric 3,625.00 -19.00 -0.52% 47.27% 2025-08-15
Denso 2,103.00 18.50 0.89% -9.33% 2025-08-15
Mitsubishi Heavy Industries 3,910.00 34.00 0.88% 102.17% 2025-08-15
IHI 16,740.00 50.00 0.30% 188.07% 2025-08-15
Asbury Automotive 240.55 -1.65 -0.68% 4.42% 2025-08-15
Adient 23.62 -0.33 -1.38% 6.25% 2025-08-15
Autoliv 118.36 -0.58 -0.49% 18.43% 2025-08-15
AutoNation 206.18 -1.82 -0.88% 17.76% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Aptiv 74.47 0.18 0.24% 8.41% 2025-08-15
Borgwarner 41.42 -0.03 -0.07% 27.02% 2025-08-15
Avis Budget 155.63 -2.69 -1.70% 77.86% 2025-08-15
Cummins 399.42 -5.38 -1.33% 32.29% 2025-08-15
Dana 18.51 -0.24 -1.28% 70.60% 2025-08-15
Ford Motor 11.44 0 0% 8.90% 2025-08-15
Valeo 10.45 0.05 0.43% 9.30% 2025-08-15
General Motors 56.31 -0.11 -0.20% 24.32% 2025-08-15
Gentex 27.33 -0.36 -1.30% -7.79% 2025-08-15
Group 1 Automotive 442.52 -8.62 -1.91% 25.16% 2025-08-15
Goodyear Tire & Rubber 8.49 -0.04 -0.47% -0.82% 2025-08-15
Harley Davidson 27.40 -0.16 -0.58% -24.95% 2025-08-15
Honeywell International 216.77 -1.43 -0.66% 9.20% 2025-08-15
Itron 126.28 0.91 0.73% 30.09% 2025-08-15
Openlane 28.38 0.04 0.14% 64.71% 2025-08-15
CarMax 57.76 -0.38 -0.65% -27.70% 2025-08-15
Lithia Motors 300.88 -7.22 -2.34% 3.82% 2025-08-15
Lear 102.42 -0.90 -0.87% -9.18% 2025-08-15
LKQ 30.97 -0.59 -1.87% -23.13% 2025-08-15
Lyft 15.82 1.20 8.21% 41.25% 2025-08-15
Magna International 61.20 -0.57 -0.92% 9.66% 2025-08-15
Modine Manufacturing 138.72 -0.79 -0.57% 26.82% 2025-08-15
Penske Automotive 180.35 -2.71 -1.48% 9.01% 2025-08-15
Sonic Automotive 78.92 -0.40 -0.50% 29.74% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Tesla 330.56 -5.02 -1.50% 52.87% 2025-08-15
Uber 92.60 1.20 1.31% 28.68% 2025-08-15
Visteon 121.01 -0.60 -0.49% 24.46% 2025-08-15

Precio Día Año Fecha
US400 3172 -18.53 -0.58% 5.35% 2025-08-15