Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
AutoNation - Precio De Mercado
Gráfica
Quotes
AN
74.17
Cambio Diario:
-1.72
-2.27%
Anual:
61.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
9.40%
2021-01-16
ABG
Asbury Automotive
162.46
-2.92
-1.77%
58.50%
2021-01-15
ACQ
AutoCanada
26.86
-0.10
-0.37%
143.52%
2021-01-18
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.06%
2021-01-16
CAR
Avis Budget
38.99
0.01
0.03%
8.67%
2021-01-15
CPRT
Copart
115.78
-1.48
-1.26%
19.21%
2021-01-16
CRMT
Americas Car Mart
121.99
-2.54
-2.04%
10.86%
2021-01-15
CTB
Cooper Tire Rubber
39.17
-2.42
-5.82%
36.29%
2021-01-16
F
Ford Motor
9.83
-0.34
-3.34%
7.31%
2021-01-16
GM
General Motors
49.97
-1.56
-3.03%
40.37%
2021-01-16
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GPC
Genuine Parts
102.15
-2.80
-2.67%
0.56%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
GT
Goodyear Tire & Rubber
11.49
-0.36
-3.04%
-23.04%
2021-01-16
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
KMX
CarMax
106.44
0.09
0.08%
12.40%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
115.93%
2021-01-16
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MGA
Magna International USA
72.90
-1.52
-2.04%
32.93%
2021-01-16
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
MUSA
Murphy USA
124.59
0.56
0.45%
10.73%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
RENN
Renren
6.03
-0.32
-5.04%
225.95%
2021-01-16
RUSHA
Rush Enterprises
44.60
0.09
0.20%
-2.98%
2021-01-15
SAH
Sonic Automotive
48.00
1.59
3.43%
53.70%
2021-01-16
TSLA
Tesla
826.16
-18.84
-2.23%
547.33%
2021-01-16
UBER
Uber
55.40
-1.39
-2.44%
57.70%
2021-01-16
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
Precio
Día
Año
Fecha
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SPX
S&P 500
3780
8.05
0.21%
13.84%
2021-01-18
AN:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20768
0.0002
0.01%
GBPUSD
1.35796
0.0008
0.06%
AUDUSD
0.76843
0.0023
-0.30%
NZDUSD
0.71144
0.0015
-0.22%
USDJPY
103.71
0.1680
-0.16%
USDCNY
6.49529
0.0115
0.18%
USDCHF
0.89099
0.0006
0.06%
USDCAD
1.27500
0.0013
0.10%
USDMXN
19.6986
0.0995
-0.50%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.775
0.0033
0.00%
BTCUSD
36,731.04
731
2.03%
[+]
Real
Chg
%Chg
Dow Jones
30,882
49
0.16%
S&P 500
3,780.06
12
0.31%
NASDAQ 100
12,838
34
0.27%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,722
59
0.89%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.3000
0.06
-0.11%
Brent
55.0000
0.10
-0.18%
Natural gas
2.6350
0.10
-3.62%
Gasoline
1.5241
0.00
-0.28%
Heating oil
1.5896
0.00
-0.21%
Gold
1,837.07
10.48
0.57%
Silver
24.984
0.25
1.00%
Copper
3.6160
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
683.0000
7.50
1.11%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.05
0.019
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]