AutoNation - Precio De Mercado

Gráfica
Quotes

AN

74.17

Cambio Diario:

-1.72 -2.27%

Anual:

61.24%

Ok

width

height

		Precio			Día	Año	Fecha
AAP	Advance Auto Parts	165.25		-3.58	-2.12%	9.40%	2021-01-16
ABG	Asbury Automotive	162.46		-2.92	-1.77%	58.50%	2021-01-15
ACQ	AutoCanada	26.86		-0.10	-0.37%	143.52%	2021-01-18
ADNT	Adient PLC	35.11		-1.39	-3.81%	60.10%	2021-01-15
AN	AutoNation	74.17		-1.72	-2.27%	61.24%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
AXL	American Axle & Manufacturing	8.74		-0.31	-3.43%	-8.77%	2021-01-15
AZO	AutoZone	1,248.33		0.31	0.02%	9.30%	2021-01-15
BWA	Borgwarner	38.60		-1.00	-2.53%	-7.06%	2021-01-16
CAR	Avis Budget	38.99		0.01	0.03%	8.67%	2021-01-15
CPRT	Copart	115.78		-1.48	-1.26%	19.21%	2021-01-16
CRMT	Americas Car Mart	121.99		-2.54	-2.04%	10.86%	2021-01-15
CTB	Cooper Tire Rubber	39.17		-2.42	-5.82%	36.29%	2021-01-16
F	Ford Motor	9.83		-0.34	-3.34%	7.31%	2021-01-16
GM	General Motors	49.97		-1.56	-3.03%	40.37%	2021-01-16
GNTX	Gentex	35.88		-0.07	-0.19%	15.17%	2021-01-15
GPC	Genuine Parts	102.15		-2.80	-2.67%	0.56%	2021-01-15
GPI	Group 1 Automotive	151.94		-0.86	-0.56%	49.06%	2021-01-15
GT	Goodyear Tire & Rubber	11.49		-0.36	-3.04%	-23.04%	2021-01-16
KAR	Kar Auction Services	18.26		-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
LAD	Lithia Motors	309.62		-12.63	-3.92%	115.93%	2021-01-16
LEA	Lear	159.79		-5.20	-3.15%	13.69%	2021-01-15
LKQ	LKQ	37.85		-1.22	-3.12%	8.94%	2021-01-15
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MGA	Magna International USA	72.90		-1.52	-2.04%	32.93%	2021-01-16
MNRO	Monro Muffler Brake	59.87		-0.46	-0.76%	-21.48%	2021-01-15
MUSA	Murphy USA	124.59		0.56	0.45%	10.73%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
PAG	Penske Automotive	64.41		-0.35	-0.54%	32.69%	2021-01-15
RENN	Renren	6.03		-0.32	-5.04%	225.95%	2021-01-16
RUSHA	Rush Enterprises	44.60		0.09	0.20%	-2.98%	2021-01-15
SAH	Sonic Automotive	48.00		1.59	3.43%	53.70%	2021-01-16
TSLA	Tesla	826.16		-18.84	-2.23%	547.33%	2021-01-16
UBER	Uber	55.40		-1.39	-2.44%	57.70%	2021-01-16
VC	Visteon	141.11		-2.27	-1.58%	56.98%	2021-01-15

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3780		8.05	0.21%	13.84%	2021-01-18

AN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20768	0.0002	0.01%
GBPUSD	1.35796	0.0008	0.06%
AUDUSD	0.76843	0.0023	-0.30%
NZDUSD	0.71144	0.0015	-0.22%
USDJPY	103.71	0.1680	-0.16%
USDCNY	6.49529	0.0115	0.18%
USDCHF	0.89099	0.0006	0.06%
USDCAD	1.27500	0.0013	0.10%
USDMXN	19.6986	0.0995	-0.50%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.775	0.0033	0.00%
BTCUSD	36,731.04	731	2.03%
[+]

	Real	Chg	%Chg
Dow Jones	30,882	49	0.16%
S&P 500	3,780.06	12	0.31%
NASDAQ 100	12,838	34	0.27%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,722	59	0.89%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.3000	0.06	-0.11%
Brent	55.0000	0.10	-0.18%
Natural gas	2.6350	0.10	-3.62%
Gasoline	1.5241	0.00	-0.28%
Heating oil	1.5896	0.00	-0.21%
Gold	1,837.07	10.48	0.57%
Silver	24.984	0.25	1.00%
Copper	3.6160	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,415.0000	2.00	-0.14%
Wheat	683.0000	7.50	1.11%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.05	0.019	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]