AN AutoNation | Precio De Mercado

Name: AN AutoNation | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,AN,AutoNation,Precio,De,Mercado,8/3/2020.

Gráfica
Quotes

AN

52.33

Cambio Diario:

0.99 1.93%

Anual:

10.10%

width

height

Preview

		Precio		Día	Año	Fecha
ABG	Asbury Automotive	99.81	-0.34	-0.34%	9.48%	2020-08-03
AN	AutoNation	52.33	0.99	1.93%	10.10%	2020-08-03
GPI	Group 1 Automotive	87.10	3.15	3.75%	6.98%	2020-08-03
KMX	CarMax	97.03	0.06	0.06%	15.61%	2020-08-03
LAD	Lithia Motors	232.28	3.52	1.54%	81.72%	2020-08-03
PAG	Penske Automotive	44.65	-1.40	-3.04%	0.34%	2020-08-03
RUSHA	Rush Enterprises	48.54	0.96	2.02%	28.65%	2020-08-03
SAH	Sonic Automotive	39.60	1.48	3.88%	47.05%	2020-08-03

		Precio			Día	Año	Fecha
SPX	S&P 500	3297		26.88	0.82%	15.90%	2020-08-03

	Real	Chg	%Chg
EURUSD	1.17556	0.0022	-0.19%
GBPUSD	1.30675	0.0017	-0.13%
AUDUSD	0.71157	0.0027	-0.38%
NZDUSD	0.66094	0.0021	-0.31%
USDJPY	106.08	0.2410	0.23%
USDCNY	6.98404	0.0034	-0.05%
USDCHF	0.91859	0.0070	0.76%
USDCAD	1.33886	0.0022	-0.16%
USDMXN	22.5958	0.3216	1.44%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3146	0.0906	1.73%
USDRUB	73.2684	1.0670	-1.44%
DXY	93.586	0.2371	0.25%
BTCUSD	11,419.30	398	-3.37%
[+]

	Real	Chg	%Chg
Dow Jones	26,617	189	0.71%
S&P 500	3,297	27	0.82%
NASDAQ 100	11,056	150	1.38%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,011	113	1.91%
DAX	12,639	326	2.64%
CAC 40	4,877	94	1.96%
FTSE MIB	19,432	350	1.83%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Real	Chg	%Chg
Apple	435.93	10.94	2.57%
Tesla	1,480.69	49.93	3.49%
Microsoft	214.70	9.71	4.74%
Amazon	3,111.00	53.68	-1.70%
Alphabet	1,476.99	37.68	-2.49%
Facebook	251.97	1.70	-0.67%
Alibaba	256.52	9.48	3.84%
Visa	190.37	0.01	-0.01%
JPMorgan Chase	96.92	0.29	0.30%
Intel	48.28	0.56	1.17%
Johnson & Johnson	147.40	1.64	1.13%
Procter & Gamble	131.52	0.41	0.31%
Exxon Mobil	42.31	0.24	0.57%
3M	150.43	0.01	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	41.0500	0.79	1.96%
Brent	44.2700	0.97	2.24%
Natural gas	2.1190	0.31	16.81%
Gasoline	1.2179	0.04	3.45%
Heating oil	1.2423	0.01	1.05%
Gold	1,974.20	0.50	-0.03%
Silver	24.327	0.02	-0.08%
Copper	2.9045	0.06	1.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	521.7500	8.75	-1.65%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Real	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]