Precio Día Año Fecha
AAP Advance Auto Parts 84.19 2.42 2.96% -29.06% 2024-03-18
ABG Asbury Automotive 208.27 -1.73 -0.82% 4.01% 2024-03-18
ACQ AutoCanada 25.70 1.01 4.09% 40.28% 2024-03-18
ADNT Adient 32.52 -0.06 -0.18% -14.60% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
AZO AutoZone 3,101.97 -22.36 -0.72% 29.73% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CPRT Copart 56.09 -0.04 -0.07% 59.05% 2024-03-18
CRMT Americas Car Mart 60.24 -2.25 -3.60% -15.98% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
GPC Genuine Parts 153.47 -0.19 -0.12% -6.85% 2024-03-18
GPI Group 1 Automotive 264.39 -2.15 -0.81% 29.06% 2024-03-18
GT Goodyear Tire & Rubber 12.45 0.06 0.48% 23.39% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LKQ LKQ 51.22 -0.29 -0.56% -6.45% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MNRO Monro Muffler Brake 29.47 0.13 0.44% -38.90% 2024-03-18
MUSA Murphy USA 413.25 -8.54 -2.02% 64.46% 2024-03-18
ORLY O'Reilly Automotive 1,113.83 0.65 0.06% 36.49% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
RENN Moatable 0.76 -0.01 -1.30% -45.71% 2024-03-18
RUSHA Rush Enterprises 49.04 -0.20 -0.41% 40.22% 2024-03-18
SAH Sonic Automotive 52.15 -0.58 -1.10% 2.68% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18