APTV

157.39

Cambio Diario:

1.88%

Anual:

91.36%

Precio Día Año
Hyundai Mobis 283,500.00 -3,500.00 -1.22% 35.65%
Panasonic 1,322.00 42.50 3.32% 28.41%
Denso 7,217.00 117.00 1.65% 75.68%
Sumitomo 1,482.00 32.00 2.21% 17.43%
Asbury Automotive 196.36 1.14 0.58% 87.76%
Adient PLC 40.20 0.16 0.40% 124.71%
Autoliv 93.81 2.43 2.66% 36.85%
AutoNation 116.77 0.32 0.27% 113.47%
Amphenol 71.00 0.97 1.39% -31.99%
American Axle & Manufacturing 9.20 0.11 1.19% 22.83%
Belden 47.79 0.94 2.01% 47.09%
Borgwarner 47.00 0.53 1.14% 22.52%
Avis Budget 79.08 1.35 1.74% 168.25%
Continental 118.00 3.52 3.07% 30.24%
Copart 146.72 1.20 0.82% 63.90%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 22.80 0.15 0.66% 81.96%
Ford Motor 13.84 -0.07 -0.53% 101.10%
Valeo 24.53 1.73 7.57% 8.13%
First Solar 82.98 -0.70 -0.84% 33.49%
General Motors 54.80 -0.14 -0.25% 113.23%
Gentex 32.31 0.45 1.41% 22.90%
Group 1 Automotive 161.87 -7.78 -4.59% 89.99%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Harley Davidson 40.64 0.61 1.51% 39.78%
Kar Auction Services 16.16 -0.15 -0.92% 15.35%
CarMax 134.81 0.40 0.30% 38.32%
Lithia Motors 350.00 -25.37 -6.76% 53.07%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International 101.73 -5.28 -4.93% 58.68%
Meritor 23.39 0.45 1.96% -0.47%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
SunPower 23.76 -0.79 -3.22% 143.94%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
TE Connectivity 138.38 0.41 0.30% 58.57%
Tenneco 17.04 0.12 0.71% 125.70%
Trimble Navigation 81.00 -1.33 -1.62% 83.97%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.46 -0.97% 51.66%
Visteon 104.75 -1.46 -1.37% 38.93%

Precio Día Año
US500 4406 42.16 0.97% 37.05%