Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Aptiv PLC - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
012330
Hyundai Mobis
323,000.00
-5,500.00
-1.67%
31.84%
2021-01-28
6752
Panasonic
1,420.00
-44.00
-3.01%
27.76%
2021-01-28
6902
Denso
5,871.00
-113.00
-1.89%
28.50%
2021-01-28
8053
Sumitomo
1,412.50
-21.00
-1.46%
-14.50%
2021-01-28
ABG
Asbury Automotive
144.64
-10.78
-6.94%
44.22%
2021-01-27
ADNT
Adient PLC
31.31
-1.46
-4.46%
65.22%
2021-01-27
ALV
Autoliv
89.99
1.39
1.57%
15.18%
2021-01-28
AN
AutoNation
73.00
0.16
0.22%
66.70%
2021-01-28
APH
Amphenol
127.63
2.29
1.82%
23.41%
2021-01-28
AXL
American Axle & Manufacturing
9.48
0.02
0.21%
0.42%
2021-01-28
BDC
Belden
47.96
0.45
0.94%
-3.79%
2021-01-28
BWA
Borgwarner
44.60
-0.30
-0.67%
26.38%
2021-01-28
CAR
Avis Budget
44.79
1.64
3.78%
33.42%
2021-01-28
CON
Continental
115.33
0.68
0.59%
11.68%
2021-01-28
CPRT
Copart
109.42
1.17
1.08%
8.64%
2021-01-28
CTB
Cooper Tire Rubber
37.49
0.30
0.81%
36.33%
2021-01-28
DAN
Dana
19.66
0.26
1.34%
20.17%
2021-01-28
F
Ford Motor
10.88
0.09
0.83%
22.80%
2021-01-28
FR
Valeo
30.79
0.69
2.29%
12.13%
2021-01-28
FSLR
First Solar
104.32
1.74
1.69%
104.11%
2021-01-28
GM
General Motors
50.08
0.74
1.50%
49.05%
2021-01-28
GNTX
Gentex
33.04
-1.83
-5.25%
7.87%
2021-01-27
GPI
Group 1 Automotive
141.50
-10.54
-6.93%
35.42%
2021-01-27
GT
Goodyear Tire & Rubber
10.74
0.23
2.19%
-22.17%
2021-01-28
HOG
Harley Davidson
42.94
1.30
3.12%
26.97%
2021-01-28
KAR
Kar Auction Services
19.24
0.15
0.79%
-12.19%
2021-01-28
KMX
CarMax
123.18
1.73
1.42%
25.06%
2021-01-28
LAD
Lithia Motors
323.40
3.38
1.06%
126.55%
2021-01-28
LEA
Lear
147.37
-8.56
-5.49%
17.40%
2021-01-27
LKQ
LKQ
36.72
1.10
3.08%
9.66%
2021-01-28
LYFT
Lyft Inc
43.62
-3.28
-6.99%
-7.90%
2021-01-27
MG
Magna International
89.29
-4.40
-4.70%
30.58%
2021-01-27
MTOR
Meritor
27.13
0.08
0.30%
16.34%
2021-01-28
PAG
Penske Automotive
60.20
0.29
0.48%
23.92%
2021-01-28
SAH
Sonic Automotive
41.67
-2.52
-5.70%
33.64%
2021-01-27
SPWR
SunPower
49.55
-2.79
-5.33%
472.17%
2021-01-28
ST
Sensata Technologies
54.75
0.73
1.35%
12.07%
2021-01-28
TEL
TE Connectivity
121.94
2.85
2.38%
24.34%
2021-01-28
TEN
Tenneco
9.76
-0.29
-2.89%
-2.79%
2021-01-27
TRMB
Trimble Navigation
68.29
1.64
2.46%
57.28%
2021-01-28
TSLA
Tesla
827.00
-36.39
-4.21%
469.37%
2021-01-28
UBER
Uber
50.98
2.87
5.97%
37.86%
2021-01-28
VC
Visteon
126.52
-5.07
-3.85%
46.38%
2021-01-27
Precio
Día
Año
Fecha
SPX
S&P 500
3798
47.35
1.26%
15.96%
2021-01-28
APTV:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21317
0.0034
0.28%
GBPUSD
1.37093
0.0039
0.28%
AUDUSD
0.76580
0.0010
0.13%
NZDUSD
0.71575
0.0015
0.21%
USDJPY
104.35
0.1900
0.18%
USDCNY
6.47562
0.0266
-0.41%
USDCHF
0.88825
0.0013
-0.15%
USDCAD
1.28078
0.0007
-0.06%
USDMXN
20.3092
0.0380
-0.19%
USDINR
72.9266
0.1334
-0.18%
USDBRL
5.4068
0.0070
-0.13%
USDRUB
75.9795
0.1179
0.16%
DXY
90.509
0.1378
-0.15%
USDKRW
1,114.62
8.8211
0.80%
[+]
Real
Chg
%Chg
Dow Jones
30,687
385
1.27%
S&P 500
3,798.12
47
1.26%
NASDAQ 100
13,253
141
1.07%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,543
24
-0.37%
DAX
13,664
43
0.32%
CAC 40
5,514
54
0.99%
FTSE MIB
21,898
240
1.11%
IBEX 35
7,928
75
0.95%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,348
4
0.13%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
139.31
2.75
-1.94%
Tesla
827.00
36.39
-4.21%
Microsoft
237.03
4.21
1.81%
Amazon
3,250.24
17.66
0.55%
Facebook
280.17
8.10
2.98%
Alibaba
259.72
0.21
-0.08%
Visa
200.86
6.02
3.09%
JPMorgan Chase
129.70
1.87
1.46%
Intel
55.37
1.78
3.32%
Johnson & Johnson
169.39
1.52
0.91%
Procter & Gamble
128.87
0.53
0.41%
Exxon Mobil
46.34
0.99
2.18%
3M
183.37
3.28
-1.76%
Goldman Sachs
275.44
2.11
0.77%
[+]
Real
Chg
%Chg
Crude Oil
53.4400
0.60
1.14%
Brent
56.4200
0.61
1.09%
Natural gas
2.6700
0.03
-1.18%
Gasoline
1.6055
0.03
1.80%
Heating oil
1.6306
0.02
1.35%
Gold
1,861.80
17.81
0.97%
Silver
26.853
1.61
6.39%
Copper
3.5995
0.02
0.53%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,388.7500
15.50
1.13%
Wheat
659.5000
1.25
0.19%
Lumber
865.00
9.90
1.16%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
[+]
Real
Chg
%Chg
US
1.04
0.029
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]